Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	93.08	93.55	92.10	92.82	1,238,466	-0.73(-0.78%)
May 27, 2016	92.97	93.55	93.55	93.55	1,333,582	+0.80(+0.86%)
May 26, 2016	95.12	95.66	92.54	92.75	3,048,430	+3.86(+4.34%)
May 25, 2016	87.86	88.92	87.04	88.89	2,194,097	+0.80(+0.91%)
May 24, 2016	87.32	88.74	86.98	88.09	1,437,724	+0.90(+1.03%)
May 23, 2016	87.83	88.28	86.30	87.19	1,289,457	-0.84(-0.96%)
May 20, 2016	86.01	88.26	84.74	88.03	1,945,235	+2.51(+2.94%)
May 19, 2016	85.32	87.72	84.30	85.51	1,046,889	+0.46(+0.54%)
May 18, 2016	85.05	85.80	83.96	85.06	1,374,020	-0.68(-0.80%)
May 17, 2016	84.44	87.13	83.54	85.74	2,235,901	+0.93(+1.09%)
May 16, 2016	83.00	85.36	82.30	84.81	1,474,795	+2.27(+2.76%)
May 13, 2016	82.47	84.71	81.66	82.54	1,396,186	-0.70(-0.84%)
May 12, 2016	83.14	84.14	81.20	83.24	3,393,865	+1.00(+1.21%)
May 11, 2016	85.68	85.68	82.10	82.24	3,068,558	-6.74(-7.57%)
May 10, 2016	90.38	91.91	88.85	88.98	1,294,901	-1.67(-1.84%)
May 09, 2016	90.51	91.65	89.81	90.65	542,231	+0.25(+0.27%)
May 06, 2016	90.48	91.05	89.47	90.40	1,250,619	-0.10(-0.11%)
May 05, 2016	94.04	94.29	90.19	90.50	1,990,002	-4.00(-4.23%)
May 04, 2016	94.40	95.21	93.86	94.50	742,053	-0.41(-0.43%)
May 03, 2016	95.37	95.84	94.66	94.90	761,059	-0.95(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.