FTSE All-World Ex-US ETF Vanguard (NY: VEU )

60.89 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 34.32 34.41 34.03 34.12 2,969,408 -0.09(-0.25%)
May 27, 2016 34.23 34.21 34.21 34.21 1,182,381 -0.05(-0.14%)
May 26, 2016 34.28 34.34 34.19 34.26 2,813,683 +0.12(+0.34%)
May 25, 2016 34.04 34.22 34.02 34.14 2,272,009 +0.31(+0.92%)
May 24, 2016 33.57 33.86 33.55 33.83 2,272,364 +0.45(+1.36%)
May 23, 2016 33.35 33.45 33.31 33.38 1,360,105 -0.09(-0.28%)
May 20, 2016 33.45 33.53 33.40 33.47 1,168,139 +0.27(+0.80%)
May 19, 2016 33.23 33.26 33.05 33.20 2,892,511 -0.23(-0.70%)
May 18, 2016 33.48 33.80 33.32 33.44 2,682,267 -0.06(-0.19%)
May 17, 2016 33.66 33.75 33.43 33.50 3,358,230 -0.20(-0.60%)
May 16, 2016 33.46 33.74 33.46 33.70 2,086,087 +0.43(+1.29%)
May 13, 2016 33.46 33.57 33.23 33.27 2,221,531 -0.45(-1.32%)
May 12, 2016 33.98 34.02 33.56 33.72 2,435,415 -0.04(-0.12%)
May 11, 2016 33.78 33.93 33.73 33.76 1,694,751 -0.23(-0.69%)
May 10, 2016 33.74 33.99 33.70 33.99 2,217,836 +0.55(+1.66%)
May 09, 2016 33.59 33.66 33.39 33.44 1,671,386 -0.16(-0.49%)
May 06, 2016 33.35 33.63 33.33 33.60 2,632,211 +0.08(+0.23%)
May 05, 2016 33.63 33.71 33.43 33.52 3,535,426 -0.04(-0.12%)
May 04, 2016 33.71 33.75 33.49 33.56 2,970,580 -0.40(-1.17%)
May 03, 2016 34.23 34.23 33.93 33.96 3,327,662 -0.66(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.