Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	65.39	65.46	65.24	65.26	2,930,774	-0.07(-0.11%)
May 27, 2016	65.20	65.33	65.33	65.33	3,248,364	+0.07(+0.11%)
May 26, 2016	65.54	65.56	65.22	65.26	3,126,666	-0.13(-0.20%)
May 25, 2016	65.41	65.47	65.33	65.39	4,296,201	+0.15(+0.23%)
May 24, 2016	65.06	65.33	64.98	65.24	5,749,903	+0.39(+0.60%)
May 23, 2016	64.80	64.93	64.72	64.85	3,332,903	+0.04(+0.06%)
May 20, 2016	64.59	64.87	64.59	64.81	6,443,103	+0.22(+0.34%)
May 19, 2016	64.52	64.65	64.35	64.59	6,389,399	-0.15(-0.23%)
May 18, 2016	64.78	65.00	64.59	64.74	6,449,579	-0.06(-0.09%)
May 17, 2016	64.94	64.94	64.70	64.80	5,311,345	-0.06(-0.09%)
May 16, 2016	64.63	64.87	64.52	64.85	4,447,246	+0.39(+0.60%)
May 13, 2016	64.74	64.82	64.39	64.46	5,624,474	-0.26(-0.40%)
May 12, 2016	64.93	64.93	64.65	64.72	3,995,706	+0.00(+0.00%)
May 11, 2016	64.80	64.99	64.65	64.72	6,242,996	-0.02(-0.03%)
May 10, 2016	64.30	64.80	64.30	64.74	5,848,758	+0.50(+0.78%)
May 09, 2016	64.28	64.37	64.17	64.24	4,534,429	-0.04(-0.06%)
May 06, 2016	64.06	64.48	64.02	64.28	6,378,957	-0.02(-0.03%)
May 05, 2016	64.51	64.52	64.24	64.30	7,095,005	+0.02(+0.03%)
May 04, 2016	64.46	64.54	64.22	64.28	8,709,309	-0.33(-0.52%)
May 03, 2016	64.98	64.98	64.54	64.61	5,501,917	-0.50(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.