Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.7100	0.8499	0.7002	0.7700	25,192	+0.07(+10.02%)
May 27, 2016	0.6700	0.6999	0.6999	0.6999	900	+0.01(+1.43%)
May 26, 2016	0.6301	0.6900	0.6200	0.6900	4,805	+0.00(+0.00%)
May 25, 2016	0.6200	0.7000	0.6200	0.6900	6,810	-0.01(-1.43%)
May 24, 2016	0.6429	0.7000	0.6300	0.7000	4,580	+0.06(+8.88%)
May 23, 2016	0.6200	0.6899	0.6200	0.6429	7,830	+0.00(+0.45%)
May 20, 2016	0.7200	0.7200	0.6201	0.6400	5,400	-0.08(-11.11%)
May 19, 2016	0.6500	0.7200	0.6500	0.7200	21,360	+0.07(+10.77%)
May 18, 2016	0.6883	0.6883	0.6500	0.6500	600	+0.00(+0.00%)
May 17, 2016	0.6500	0.6500	0.6500	0.6500	100	-0.07(-9.52%)
May 16, 2016	0.8100	0.8100	0.6458	0.7184	20,968	-0.05(-6.09%)
May 13, 2016	0.6703	0.7997	0.6300	0.7650	14,280	+0.01(+0.66%)
May 12, 2016	0.6577	0.7600	0.6577	0.7600	2,232	-0.01(-1.17%)
May 11, 2016	0.8394	0.8394	0.6700	0.7690	17,151	-0.01(-1.41%)
May 10, 2016	0.7955	0.8394	0.6900	0.7800	25,555	-0.01(-1.27%)
May 09, 2016	0.7570	0.8201	0.7570	0.7900	12,892	+0.01(+1.28%)
May 06, 2016	0.8002	0.8002	0.7000	0.7800	7,134	-0.04(-4.88%)
May 05, 2016	0.9100	0.9100	0.8002	0.8200	2,293	-0.01(-1.20%)
May 04, 2016	0.8400	0.8400	0.8300	0.8300	1,373	-0.02(-2.35%)
May 03, 2016	0.8800	0.9500	0.8000	0.8500	46,229	+0.03(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.