Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	43.26	43.31	42.59	43.02	3,078,926	-0.09(-0.20%)
May 27, 2016	42.90	43.11	43.11	43.11	2,157,564	+0.29(+0.67%)
May 26, 2016	42.50	42.89	42.44	42.82	2,657,185	+0.24(+0.56%)
May 25, 2016	42.23	42.62	42.21	42.58	2,469,493	+0.47(+1.11%)
May 24, 2016	41.29	42.16	41.22	42.12	2,377,761	+1.07(+2.61%)
May 23, 2016	41.33	41.40	41.03	41.04	1,513,311	-0.24(-0.58%)
May 20, 2016	41.16	41.52	41.14	41.28	1,983,202	+0.25(+0.62%)
May 19, 2016	40.80	41.10	40.54	41.03	1,558,781	-0.02(-0.04%)
May 18, 2016	40.79	41.27	40.66	41.04	1,771,339	+0.21(+0.51%)
May 17, 2016	41.24	41.36	40.70	40.84	1,817,522	-0.47(-1.13%)
May 16, 2016	41.03	41.57	40.87	41.31	2,004,633	+0.28(+0.68%)
May 13, 2016	41.35	41.55	41.01	41.03	1,601,775	-0.32(-0.77%)
May 12, 2016	41.55	41.67	41.19	41.35	2,383,691	-0.08(-0.19%)
May 11, 2016	41.93	41.93	41.34	41.43	2,053,356	-0.54(-1.29%)
May 10, 2016	41.42	42.00	41.27	41.97	2,064,863	+0.71(+1.73%)
May 09, 2016	41.24	41.43	41.08	41.25	1,659,542	+0.06(+0.15%)
May 06, 2016	40.51	41.19	40.51	41.19	2,486,569	+0.57(+1.41%)
May 05, 2016	41.23	41.32	40.57	40.62	3,153,564	-0.54(-1.31%)
May 04, 2016	40.97	41.21	40.86	41.16	1,740,098	-0.09(-0.21%)
May 03, 2016	41.15	41.44	41.02	41.24	1,910,269	-0.16(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.