Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.6798	0.6800	0.6700	0.6700	41,162	+0.01(+1.52%)
May 27, 2016	0.6800	0.6600	0.6600	0.6600	31,700	-0.02(-2.94%)
May 26, 2016	0.6800	0.6800	0.6600	0.6800	19,900	+0.00(+0.00%)
May 25, 2016	0.7100	0.7100	0.6500	0.6800	60,843	-0.01(-1.45%)
May 24, 2016	0.7100	0.7100	0.6500	0.6900	29,297	-0.01(-1.39%)
May 23, 2016	0.6900	0.6998	0.6450	0.6997	22,048	+0.01(+1.41%)
May 20, 2016	0.6999	0.7000	0.6700	0.6900	53,163	+0.01(+1.47%)
May 19, 2016	0.6852	0.7000	0.6468	0.6800	66,207	-0.02(-2.86%)
May 18, 2016	0.7023	0.7300	0.6852	0.7000	35,521	+0.00(+0.29%)
May 17, 2016	0.7000	0.7300	0.6300	0.6980	163,629	-0.02(-3.06%)
May 16, 2016	0.7520	0.8200	0.6800	0.7200	85,170	-0.01(-1.37%)
May 13, 2016	0.7588	0.7600	0.7200	0.7300	122,312	-0.02(-2.67%)
May 12, 2016	0.7800	0.7800	0.7500	0.7500	44,122	-0.02(-2.60%)
May 11, 2016	0.7899	0.7899	0.7500	0.7700	41,404	-0.01(-1.29%)
May 10, 2016	0.7999	0.8000	0.7705	0.7801	36,210	-0.02(-2.49%)
May 09, 2016	0.7902	0.8297	0.7850	0.8000	38,852	-0.02(-1.85%)
May 06, 2016	0.8000	0.8500	0.7850	0.8151	55,397	+0.02(+1.87%)
May 05, 2016	0.8900	0.8900	0.8000	0.8001	31,829	-0.01(-0.67%)
May 04, 2016	0.7400	0.8800	0.7400	0.8055	75,348	-0.01(-1.78%)
May 03, 2016	0.8760	0.8760	0.7500	0.8201	104,155	-0.02(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.