Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	32.87	33.00	32.55	32.65	209,697	-0.14(-0.43%)
May 27, 2016	32.78	32.80	32.80	32.80	340,341	-0.10(-0.30%)
May 26, 2016	32.95	32.97	32.82	32.90	249,014	+0.10(+0.30%)
May 25, 2016	32.65	32.88	32.65	32.80	1,887,509	+0.44(+1.37%)
May 24, 2016	32.13	32.43	32.13	32.35	2,055,407	+0.45(+1.41%)
May 23, 2016	31.96	32.01	31.85	31.91	340,651	-0.16(-0.49%)
May 20, 2016	32.04	32.14	31.98	32.06	252,972	+0.24(+0.76%)
May 19, 2016	31.88	31.93	31.68	31.82	331,117	-0.26(-0.80%)
May 18, 2016	32.07	32.38	31.93	32.08	416,497	+0.08(+0.25%)
May 17, 2016	32.21	32.26	31.96	32.00	1,549,981	-0.19(-0.58%)
May 16, 2016	31.96	32.20	31.88	32.18	326,590	+0.41(+1.28%)
May 13, 2016	31.92	32.02	31.71	31.78	196,149	-0.38(-1.20%)
May 12, 2016	32.44	32.48	32.01	32.16	183,879	-0.03(-0.09%)
May 11, 2016	32.21	32.38	32.16	32.19	231,915	-0.31(-0.94%)
May 10, 2016	32.27	32.50	32.20	32.50	259,839	+0.51(+1.58%)
May 09, 2016	32.25	32.25	31.96	31.99	308,935	-0.23(-0.71%)
May 06, 2016	31.95	32.23	31.85	32.22	188,148	+0.11(+0.36%)
May 05, 2016	32.13	32.21	31.99	32.11	201,121	-0.06(-0.20%)
May 04, 2016	32.31	32.34	32.08	32.17	412,561	-0.43(-1.31%)
May 03, 2016	32.86	32.86	32.55	32.60	493,635	-0.66(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.