Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	20.51	20.63	20.45	20.48	52,041	+0.12(+0.57%)
Jun 29, 2016	20.49	20.58	20.37	20.37	37,644	-0.17(-0.83%)
Jun 28, 2016	20.39	20.56	20.39	20.54	26,677	+0.23(+1.12%)
Jun 27, 2016	20.34	20.43	20.19	20.31	56,705	+0.24(+1.18%)
Jun 24, 2016	20.04	20.25	19.97	20.07	47,475	+0.17(+0.85%)
Jun 23, 2016	19.95	20.01	19.90	19.90	39,635	-0.07(-0.36%)
Jun 22, 2016	20.02	20.03	19.95	19.97	75,279	-0.06(-0.31%)
Jun 21, 2016	20.05	20.11	19.99	20.04	22,833	-0.01(-0.05%)
Jun 20, 2016	20.00	20.13	20.00	20.05	13,055	-0.04(-0.19%)
Jun 17, 2016	20.16	20.16	20.04	20.08	23,959	-0.04(-0.20%)
Jun 16, 2016	20.16	20.24	20.08	20.12	53,954	+0.06(+0.31%)
Jun 15, 2016	20.07	20.23	20.06	20.06	52,270	-0.01(-0.07%)
Jun 14, 2016	20.14	20.14	20.06	20.07	22,673	-0.00(-0.02%)
Jun 13, 2016	20.11	20.16	20.05	20.08	45,684	-0.02(-0.10%)
Jun 10, 2016	20.15	20.22	20.06	20.10	56,705	+0.00(+0.00%)
Jun 09, 2016	20.14	20.16	20.07	20.10	38,269	+0.08(+0.39%)
Jun 08, 2016	19.94	20.04	19.94	20.02	16,974	+0.10(+0.49%)
Jun 07, 2016	19.89	19.96	19.86	19.92	34,514	+0.05(+0.24%)
Jun 06, 2016	19.96	19.96	19.84	19.88	56,015	-0.05(-0.24%)
Jun 03, 2016	19.88	19.94	19.82	19.92	20,022	+0.15(+0.74%)
Jun 02, 2016	19.68	19.80	19.68	19.78	46,910	+0.14(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.