Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	27.36	27.40	27.22	27.40	28,421	+0.03(+0.11%)
Jun 29, 2016	27.22	27.37	27.21	27.37	14,440	+0.12(+0.42%)
Jun 28, 2016	27.42	27.42	27.11	27.25	22,456	+0.13(+0.49%)
Jun 27, 2016	27.14	27.27	26.95	27.12	15,734	-0.22(-0.80%)
Jun 24, 2016	27.16	27.73	25.93	27.34	56,188	-0.47(-1.70%)
Jun 23, 2016	27.73	27.81	27.64	27.81	31,279	+0.16(+0.57%)
Jun 22, 2016	27.78	27.78	27.55	27.66	20,905	-0.08(-0.27%)
Jun 21, 2016	27.61	27.89	27.48	27.73	25,905	+0.03(+0.12%)
Jun 20, 2016	27.77	27.80	27.64	27.70	8,337	+0.09(+0.32%)
Jun 17, 2016	27.72	27.72	27.49	27.61	28,781	-0.03(-0.10%)
Jun 16, 2016	27.57	27.67	27.51	27.64	15,067	-0.01(-0.03%)
Jun 15, 2016	27.57	27.71	27.53	27.65	27,948	-0.01(-0.04%)
Jun 14, 2016	27.64	27.70	27.56	27.66	31,329	-0.07(-0.24%)
Jun 13, 2016	27.69	27.84	27.67	27.73	66,364	-0.07(-0.25%)
Jun 10, 2016	27.74	27.87	27.74	27.80	17,546	-0.07(-0.27%)
Jun 09, 2016	27.89	27.90	27.77	27.87	72,677	+0.07(+0.24%)
Jun 08, 2016	27.86	27.87	27.77	27.80	23,213	+0.01(+0.03%)
Jun 07, 2016	27.87	27.87	27.78	27.79	89,734	-0.00(-0.01%)
Jun 06, 2016	27.80	27.87	27.79	27.80	19,864	-0.05(-0.19%)
Jun 03, 2016	27.82	27.90	27.79	27.85	29,786	-0.06(-0.21%)
Jun 02, 2016	27.80	27.91	27.76	27.91	25,532	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.