Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	35.89	35.89	34.77	35.52	4,791,535	-0.11(-0.32%)
Jun 29, 2016	35.18	35.85	34.92	35.63	4,561,597	+0.93(+2.68%)
Jun 28, 2016	34.86	35.07	34.32	34.70	4,546,024	+0.55(+1.60%)
Jun 27, 2016	34.99	35.03	33.85	34.15	6,359,883	-1.22(-3.44%)
Jun 24, 2016	36.16	36.61	35.28	35.37	6,475,817	-2.33(-6.17%)
Jun 23, 2016	37.14	37.71	37.12	37.70	4,853,199	+1.00(+2.74%)
Jun 22, 2016	37.08	37.22	36.57	36.69	4,105,871	-0.21(-0.58%)
Jun 21, 2016	36.28	36.99	35.84	36.91	4,501,146	+0.72(+1.99%)
Jun 20, 2016	38.16	38.35	36.11	36.19	8,044,180	-1.58(-4.17%)
Jun 17, 2016	37.56	37.95	37.43	37.76	4,217,954	+0.39(+1.03%)
Jun 16, 2016	37.39	37.52	37.03	37.38	4,161,857	-0.39(-1.02%)
Jun 15, 2016	37.77	38.25	37.56	37.76	4,208,161	+0.05(+0.13%)
Jun 14, 2016	36.82	37.75	36.59	37.72	5,385,005	+0.72(+1.93%)
Jun 13, 2016	36.98	37.63	36.91	37.00	4,282,019	-0.19(-0.52%)
Jun 10, 2016	37.41	37.55	37.08	37.19	4,759,991	-0.82(-2.16%)
Jun 09, 2016	38.13	38.38	37.84	38.01	2,732,953	-0.27(-0.69%)
Jun 08, 2016	38.34	38.75	37.92	38.28	4,226,768	+0.18(+0.46%)
Jun 07, 2016	37.43	38.38	37.39	38.10	5,270,867	+0.62(+1.65%)
Jun 06, 2016	37.24	37.60	36.88	37.48	4,761,546	-0.11(-0.30%)
Jun 03, 2016	37.57	37.77	36.90	37.60	5,041,222	-0.02(-0.04%)
Jun 02, 2016	37.15	37.75	37.10	37.61	4,434,277	+0.33(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.