Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	7.293	7.315	7.259	7.287	203,409	+0.02(+0.23%)
Jun 29, 2016	7.270	7.321	7.242	7.270	242,900	+0.06(+0.87%)
Jun 28, 2016	7.168	7.230	7.157	7.208	186,126	+0.10(+1.44%)
Jun 27, 2016	7.168	7.168	7.089	7.106	222,158	-0.09(-1.18%)
Jun 24, 2016	7.128	7.213	7.083	7.191	311,974	-0.11(-1.55%)
Jun 23, 2016	7.355	7.361	7.304	7.304	201,328	+0.01(+0.08%)
Jun 22, 2016	7.304	7.315	7.287	7.298	99,195	-0.01(-0.08%)
Jun 21, 2016	7.327	7.327	7.276	7.304	139,947	-0.02(-0.25%)
Jun 20, 2016	7.334	7.339	7.300	7.323	248,571	+0.09(+1.25%)
Jun 17, 2016	7.261	7.272	7.221	7.232	176,272	-0.03(-0.39%)
Jun 16, 2016	7.232	7.261	7.175	7.261	260,537	+0.01(+0.08%)
Jun 15, 2016	7.317	7.334	7.255	7.255	191,794	-0.03(-0.39%)
Jun 14, 2016	7.356	7.396	7.283	7.283	275,085	-0.07(-0.92%)
Jun 13, 2016	7.390	7.413	7.351	7.351	161,042	-0.09(-1.21%)
Jun 10, 2016	7.424	7.446	7.390	7.441	273,079	+0.01(+0.08%)
Jun 09, 2016	7.401	7.435	7.396	7.435	155,856	+0.03(+0.46%)
Jun 08, 2016	7.413	7.424	7.390	7.401	162,055	-0.01(-0.15%)
Jun 07, 2016	7.418	7.430	7.385	7.413	177,069	-0.02(-0.30%)
Jun 06, 2016	7.413	7.435	7.390	7.435	163,895	+0.05(+0.61%)
Jun 03, 2016	7.452	7.452	7.385	7.390	181,458	-0.08(-1.13%)
Jun 02, 2016	7.418	7.475	7.407	7.475	209,402	+0.06(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.