Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	9.746	9.815	9.657	9.778	2,108,964	-0.05(-0.47%)
Jun 29, 2016	9.894	9.941	9.755	9.825	3,448,080	-0.06(-0.61%)
Jun 28, 2016	9.797	9.927	9.722	9.885	3,073,711	+0.15(+1.53%)
Jun 27, 2016	9.559	9.755	9.413	9.736	4,734,898	+0.17(+1.80%)
Jun 24, 2016	9.466	9.648	9.294	9.564	10,043,997	+0.16(+1.73%)
Jun 23, 2016	9.373	9.476	9.364	9.401	2,408,865	+0.05(+0.55%)
Jun 22, 2016	9.359	9.392	9.266	9.350	2,445,121	-0.10(-1.03%)
Jun 21, 2016	9.424	9.513	9.392	9.448	1,972,989	-0.01(-0.15%)
Jun 20, 2016	9.490	9.569	9.429	9.462	3,110,440	-0.02(-0.25%)
Jun 17, 2016	9.406	9.485	9.243	9.485	10,373,236	+0.07(+0.69%)
Jun 16, 2016	9.369	9.424	9.327	9.420	3,043,279	+0.05(+0.55%)
Jun 15, 2016	9.257	9.443	9.238	9.369	2,015,735	+0.13(+1.46%)
Jun 14, 2016	9.275	9.275	9.178	9.234	1,794,295	-0.06(-0.60%)
Jun 13, 2016	9.308	9.427	9.275	9.289	3,015,428	+0.04(+0.45%)
Jun 10, 2016	9.196	9.266	9.187	9.248	1,923,742	+0.04(+0.45%)
Jun 09, 2016	9.080	9.266	9.052	9.206	3,680,594	+0.13(+1.38%)
Jun 08, 2016	9.075	9.113	9.010	9.080	4,104,265	+0.01(+0.10%)
Jun 07, 2016	9.052	9.145	9.029	9.071	2,161,093	+0.04(+0.46%)
Jun 06, 2016	9.201	9.248	8.954	9.029	4,414,177	-0.17(-1.87%)
Jun 03, 2016	9.187	9.224	9.103	9.201	2,948,334	+0.12(+1.33%)
Jun 02, 2016	8.982	9.089	8.917	9.080	3,632,346	+0.09(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.