Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
54.92
56.02
54.78
56.00
2,692,219
+1.00(+1.82%)
Jun 29, 2016
54.01
55.30
53.79
55.00
2,966,115
+2.18(+4.13%)
Jun 28, 2016
52.37
52.85
52.11
52.82
3,836,774
+0.99(+1.91%)
Jun 27, 2016
52.18
52.28
51.39
51.83
3,931,406
-0.37(-0.71%)
Jun 24, 2016
51.37
54.13
51.35
52.20
8,632,918
-4.66(-8.20%)
Jun 23, 2016
56.33
56.92
55.76
56.86
4,449,873
+2.21(+4.04%)
Jun 22, 2016
55.34
55.55
54.45
54.65
2,601,987
-0.34(-0.62%)
Jun 21, 2016
54.15
55.00
53.85
54.99
2,485,943
+1.11(+2.06%)
Jun 20, 2016
54.32
54.32
53.72
53.88
2,681,929
+1.42(+2.71%)
Jun 17, 2016
51.47
52.54
51.36
52.46
2,638,767
+1.94(+3.84%)
Jun 16, 2016
49.33
50.74
48.76
50.52
3,237,740
+0.82(+1.65%)
Jun 15, 2016
49.51
50.11
49.49
49.70
2,566,774
-0.43(-0.86%)
Jun 14, 2016
50.81
51.12
49.68
50.13
3,094,248
-1.47(-2.85%)
Jun 13, 2016
51.32
52.30
51.27
51.60
3,270,061
-0.64(-1.23%)
Jun 10, 2016
52.25
52.47
51.84
52.24
5,980,711
-0.79(-1.49%)
Jun 09, 2016
52.35
53.12
52.33
53.03
2,979,903
-0.42(-0.79%)
Jun 08, 2016
53.34
53.80
53.27
53.45
2,597,750
+1.33(+2.55%)
Jun 07, 2016
51.65
52.15
51.50
52.12
2,767,772
+1.97(+3.93%)
Jun 06, 2016
50.29
50.60
50.03
50.15
1,712,075
+0.35(+0.70%)
Jun 03, 2016
49.78
49.99
49.31
49.80
1,417,451
+0.62(+1.26%)
Jun 02, 2016
48.67
49.21
48.57
49.18
1,713,747
+0.12(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.