Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	51.77	51.78	51.75	51.78	528	+0.59(+1.14%)
Jun 29, 2016	51.19	51.19	51.19	51.19	105	+1.24(+2.48%)
Jun 28, 2016	50.06	50.06	49.95	49.95	295	+0.74(+1.50%)
Jun 27, 2016	50.63	50.63	49.21	49.21	1,727	-4.51(-8.40%)
Jun 22, 2016	53.73	53.73	53.73	53.73	105	+0.65(+1.22%)
Jun 21, 2016	53.08	53.14	52.99	53.08	3,119	-0.05(-0.10%)
Jun 20, 2016	53.13	53.13	53.13	53.13	424	+0.95(+1.81%)
Jun 17, 2016	52.19	52.19	52.19	52.19	528	-0.85(-1.61%)
Jun 15, 2016	53.03	53.07	52.99	53.04	6	+0.86(+1.65%)
Jun 14, 2016	52.40	52.40	52.18	52.18	751	-0.31(-0.59%)
Jun 10, 2016	52.47	52.49	52.45	52.49	233	-1.10(-2.05%)
Jun 09, 2016	53.59	53.59	53.59	53.59	538	-0.36(-0.67%)
Jun 08, 2016	53.89	53.95	53.76	53.95	937	+0.17(+0.32%)
Jun 07, 2016	53.77	53.78	53.77	53.78	439	+0.25(+0.46%)
Jun 06, 2016	53.52	53.53	53.52	53.53	950	+0.34(+0.64%)
Jun 02, 2016	53.19	53.19	53.19	53.19	169	+0.33(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.