Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	20.12	20.29	20.04	20.26	99,444	+0.23(+1.14%)
Jun 29, 2016	19.97	20.08	19.91	20.04	102,338	+0.37(+1.90%)
Jun 28, 2016	19.58	19.67	19.50	19.66	732,622	+0.51(+2.67%)
Jun 27, 2016	19.20	19.20	18.95	19.15	257,582	-0.42(-2.16%)
Jun 24, 2016	19.61	20.04	19.57	19.57	380,562	-1.65(-7.77%)
Jun 23, 2016	21.08	21.23	20.98	21.22	64,410	+0.51(+2.47%)
Jun 22, 2016	20.82	20.87	20.71	20.71	55,509	-0.03(-0.16%)
Jun 21, 2016	20.75	20.88	20.67	20.74	189,941	+0.16(+0.79%)
Jun 20, 2016	20.69	20.72	20.58	20.58	95,141	+0.45(+2.22%)
Jun 17, 2016	19.99	20.17	19.96	20.13	360,072	+0.20(+1.00%)
Jun 16, 2016	19.68	19.95	19.54	19.93	104,690	+0.00(+0.00%)
Jun 15, 2016	19.95	20.08	19.92	19.93	94,800	+0.10(+0.48%)
Jun 14, 2016	19.88	19.96	19.73	19.84	108,402	-0.26(-1.31%)
Jun 13, 2016	20.12	20.29	20.07	20.10	117,031	-0.30(-1.49%)
Jun 10, 2016	20.60	20.60	20.36	20.41	40,304	-0.54(-2.60%)
Jun 09, 2016	20.95	21.01	20.92	20.95	839,555	-0.26(-1.24%)
Jun 08, 2016	21.28	21.29	21.20	21.21	41,068	+0.05(+0.23%)
Jun 07, 2016	21.14	21.21	21.14	21.17	56,503	+0.15(+0.72%)
Jun 06, 2016	20.94	21.04	20.94	21.01	64,937	+0.15(+0.73%)
Jun 03, 2016	20.75	20.86	20.69	20.86	72,796	+0.18(+0.89%)
Jun 02, 2016	20.56	20.70	20.56	20.68	69,731	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.