Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		10.31	10.31	10.31	0	+0.26(+2.56%)
Jun 29, 2016	9.866	10.05	9.866	10.05	1,100	+0.20(+2.03%)
Jun 28, 2016	9.796	9.870	9.796	9.848	1,610	+0.20(+2.04%)
Jun 27, 2016	9.733	9.760	9.652	9.652	617	+0.00(+0.02%)
Jun 24, 2016	9.650	9.650	9.650	9.650	500	-0.20(-2.04%)
Jun 23, 2016	9.982	9.982	9.851	9.851	2,150	-0.15(-1.54%)
Jun 21, 2016		10.01	10.01	10.01	75	+0.07(+0.65%)
Jun 20, 2016	9.940	9.940	9.940	9.940	500	+0.04(+0.40%)
Jun 17, 2016	9.896	9.900	9.896	9.900	740	-0.02(-0.20%)
Jun 16, 2016	9.920	9.920	9.920	9.920	1,000	-0.20(-1.98%)
Jun 14, 2016		10.12	10.12	10.12	0	+0.04(+0.36%)
Jun 10, 2016		10.08	10.08	10.08	5	-0.12(-1.17%)
Jun 09, 2016	10.21	10.21	10.20	10.20	5,800	-0.10(-0.92%)
Jun 08, 2016	10.30	10.30	10.30	10.30	1,000	+0.05(+0.47%)
Jun 07, 2016	10.25	10.25	10.25	10.25	4,437	+0.11(+1.05%)
Jun 06, 2016	10.01	10.15	10.01	10.14	2,642	+0.13(+1.30%)
Jun 03, 2016	10.01	10.01	10.01	10.01	100	+0.22(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.