Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		0.2500	0.2500	0.2500	0	+0.03(+13.64%)
Jun 29, 2016	0.2200	0.2200	0.2200	0.2200	2,500	+0.00(+0.92%)
Jun 27, 2016		0.2180	0.2180	0.2180	0	-0.00(-0.91%)
Jun 22, 2016		0.2200	0.2200	0.2200	0	+0.02(+9.95%)
Jun 15, 2016		0.2001	0.2001	0.2001	0	+0.00(+0.05%)
Jun 14, 2016	0.2425	0.2425	0.2000	0.2000	7,000	+0.00(+0.00%)
Jun 10, 2016		0.2000	0.2000	0.2000	0	-0.01(-6.54%)
Jun 08, 2016		0.2140	0.2140	0.2140	0	+0.04(+25.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.