Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	131.63	136.13	128.70	136.08	224,475	+5.38(+4.12%)
Jun 29, 2016	128.44	132.44	128.00	130.70	192,475	+3.65(+2.87%)
Jun 28, 2016	125.20	129.19	123.95	127.05	196,913	+2.60(+2.09%)
Jun 27, 2016	127.96	129.12	122.04	124.45	234,773	-2.65(-2.08%)
Jun 24, 2016	122.80	128.14	122.38	127.10	195,116	-1.81(-1.40%)
Jun 23, 2016	129.97	131.57	127.94	128.90	143,431	+0.15(+0.12%)
Jun 22, 2016	130.73	132.56	128.04	128.75	144,680	-1.55(-1.19%)
Jun 21, 2016	130.32	131.38	128.99	130.30	166,444	+0.97(+0.75%)
Jun 20, 2016	130.72	132.01	127.88	129.33	143,920	+0.08(+0.06%)
Jun 17, 2016	131.20	131.94	128.64	129.25	280,748	-2.00(-1.53%)
Jun 16, 2016	131.02	132.24	129.75	131.26	167,751	-0.31(-0.24%)
Jun 15, 2016	133.87	134.15	131.11	131.57	197,956	-2.20(-1.65%)
Jun 14, 2016	132.11	135.57	131.80	133.77	181,187	+2.77(+2.11%)
Jun 13, 2016	131.15	133.51	130.39	131.00	136,318	-2.53(-1.90%)
Jun 10, 2016	134.18	136.65	132.04	133.54	141,595	-1.86(-1.37%)
Jun 09, 2016	136.91	139.51	134.02	135.40	211,012	-1.96(-1.43%)
Jun 08, 2016	128.82	137.83	128.82	137.35	391,970	+8.42(+6.53%)
Jun 07, 2016	126.44	129.94	124.99	128.94	181,223	+3.07(+2.44%)
Jun 06, 2016	124.82	126.18	124.11	125.87	148,893	+1.37(+1.10%)
Jun 03, 2016	126.24	126.24	122.19	124.50	148,652	-1.60(-1.27%)
Jun 02, 2016	127.81	130.05	125.68	126.10	195,839	-2.05(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.