Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	17.00	17.10	15.50	16.70	56,039	-0.20(-1.18%)
Jun 29, 2016	17.20	17.35	16.00	16.90	98,217	+0.20(+1.20%)
Jun 28, 2016	15.10	16.95	15.00	16.70	62,268	+2.10(+14.38%)
Jun 27, 2016	15.40	16.10	14.34	14.60	125,351	-0.90(-5.81%)
Jun 24, 2016	16.50	16.53	15.30	15.50	124,310	-1.25(-7.46%)
Jun 23, 2016	18.50	18.50	16.70	16.75	118,709	-1.35(-7.46%)
Jun 22, 2016	18.50	18.90	18.10	18.10	39,451	-0.40(-2.16%)
Jun 21, 2016	18.60	18.90	18.20	18.50	33,154	+0.00(+0.00%)
Jun 20, 2016	19.00	19.50	18.50	18.50	72,502	+0.10(+0.54%)
Jun 17, 2016	18.50	19.00	18.40	18.40	29,476	+0.00(+0.00%)
Jun 16, 2016	19.00	19.30	18.40	18.40	29,882	-0.70(-3.66%)
Jun 15, 2016	18.40	19.40	18.40	19.10	23,941	+0.70(+3.80%)
Jun 14, 2016	18.50	19.10	18.30	18.40	18,399	-0.10(-0.54%)
Jun 13, 2016	18.50	19.10	18.40	18.50	25,010	-0.40(-2.12%)
Jun 10, 2016	19.60	19.61	18.30	18.90	60,262	-0.70(-3.57%)
Jun 09, 2016	20.00	20.05	19.50	19.60	27,417	-0.20(-1.01%)
Jun 08, 2016	20.90	21.40	19.70	19.80	82,182	-0.60(-2.94%)
Jun 07, 2016	20.10	21.70	19.90	20.40	75,588	+0.60(+3.03%)
Jun 06, 2016	20.60	21.50	19.80	19.80	57,423	-0.90(-4.35%)
Jun 03, 2016	22.50	22.50	20.20	20.70	77,470	-1.40(-6.33%)
Jun 02, 2016	22.20	22.50	21.70	22.10	33,463	+0.10(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.