Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	121.04	121.04	119.62	120.84	1,956,186	-0.79(-0.65%)
Jun 29, 2016	118.84	121.98	118.54	121.64	1,458,773	+3.42(+2.89%)
Jun 28, 2016	117.11	118.43	116.02	118.22	1,706,150	+2.95(+2.56%)
Jun 27, 2016	119.62	119.71	115.06	115.27	2,208,151	-5.31(-4.40%)
Jun 24, 2016	119.70	121.07	119.13	120.58	3,499,893	-1.93(-1.57%)
Jun 23, 2016	121.80	122.72	121.26	122.50	1,512,401	+1.75(+1.45%)
Jun 22, 2016	120.96	122.14	120.22	120.76	1,707,468	+0.10(+0.09%)
Jun 21, 2016	120.71	121.09	119.66	120.65	1,140,756	-0.05(-0.04%)
Jun 20, 2016	120.71	122.16	119.91	120.70	2,687,159	-1.57(-1.28%)
Jun 17, 2016	121.80	122.74	120.85	122.27	1,649,342	+0.76(+0.63%)
Jun 16, 2016	119.26	121.81	117.55	121.50	1,975,628	+2.01(+1.68%)
Jun 15, 2016	120.41	121.07	119.04	119.49	1,062,904	-0.76(-0.64%)
Jun 14, 2016	119.25	120.43	118.68	120.26	1,045,644	+0.82(+0.69%)
Jun 13, 2016	120.21	121.71	119.18	119.44	1,390,178	-1.49(-1.23%)
Jun 10, 2016	121.38	122.01	120.44	120.93	1,170,351	-1.10(-0.90%)
Jun 09, 2016	123.19	124.41	121.55	122.03	1,105,963	-1.81(-1.46%)
Jun 08, 2016	121.63	124.06	121.27	123.84	1,316,956	+2.18(+1.79%)
Jun 07, 2016	121.95	123.21	121.48	121.66	1,260,130	-0.73(-0.59%)
Jun 06, 2016	122.50	123.92	121.30	122.39	908,350	-0.07(-0.05%)
Jun 03, 2016	121.77	123.00	121.70	122.46	1,310,862	+0.12(+0.10%)
Jun 02, 2016	120.63	122.59	120.59	122.33	1,580,452	+1.75(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.