Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	23.00	23.16	23.00	23.12	1,794	+0.44(+1.95%)
Jun 29, 2016	22.68	22.68	22.62	22.68	400	+0.41(+1.82%)
Jun 28, 2016	22.19	22.30	22.11	22.27	6,226	+0.36(+1.64%)
Jun 27, 2016	22.41	22.41	21.77	21.91	17,854	-0.78(-3.44%)
Jun 24, 2016	23.32	23.32	22.67	22.69	52,026	-0.81(-3.45%)
Jun 23, 2016	23.51	23.51	23.50	23.50	3,988	+0.31(+1.33%)
Jun 21, 2016	23.19	23.19	23.19	23.19	96	-0.05(-0.20%)
Jun 20, 2016	23.41	23.41	23.22	23.24	15,421	+0.43(+1.89%)
Jun 16, 2016	22.47	22.81	22.47	22.81	86	-0.14(-0.61%)
Jun 15, 2016	22.81	22.95	22.81	22.95	2,855	+0.39(+1.73%)
Jun 14, 2016	22.42	22.57	22.42	22.56	4,188	-0.50(-2.16%)
Jun 10, 2016	23.26	23.26	23.01	23.06	69	-0.35(-1.50%)
Jun 09, 2016	23.38	23.46	23.27	23.41	3,849	-0.19(-0.80%)
Jun 08, 2016	23.72	23.73	23.59	23.60	3,126	+0.12(+0.51%)
Jun 07, 2016	23.55	23.55	23.46	23.48	18,572	+0.17(+0.73%)
Jun 06, 2016	23.21	23.31	23.21	23.31	1,411	+0.35(+1.51%)
Jun 03, 2016	22.85	22.96	22.85	22.96	13,347	+0.22(+0.98%)
Jun 02, 2016	22.65	22.74	22.65	22.74	1,329	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.