Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	30.85	31.34	30.79	31.34	1,284,694	+0.51(+1.66%)
Jun 29, 2016	30.77	30.95	30.73	30.83	730,692	+0.57(+1.88%)
Jun 28, 2016	30.22	30.27	29.91	30.26	995,799	+0.78(+2.65%)
Jun 27, 2016	29.70	29.70	29.10	29.48	1,024,714	-0.80(-2.65%)
Jun 24, 2016	30.30	31.06	30.19	30.28	1,073,699	-3.30(-9.82%)
Jun 23, 2016	33.31	33.60	33.08	33.58	272,426	+1.01(+3.12%)
Jun 22, 2016	32.74	32.88	32.53	32.57	539,219	-0.02(-0.07%)
Jun 21, 2016	32.55	32.85	32.44	32.59	597,462	+0.24(+0.75%)
Jun 20, 2016	32.50	32.60	32.33	32.35	714,615	+0.83(+2.62%)
Jun 17, 2016	31.24	31.56	31.13	31.52	2,118,257	+0.49(+1.59%)
Jun 16, 2016	30.44	31.03	30.23	31.03	645,106	+0.07(+0.23%)
Jun 15, 2016	30.99	31.18	30.89	30.96	2,093,121	+0.17(+0.56%)
Jun 14, 2016	30.92	31.02	30.57	30.79	462,358	-0.49(-1.57%)
Jun 13, 2016	31.32	31.57	31.19	31.28	306,109	-0.51(-1.61%)
Jun 10, 2016	32.04	32.08	31.66	31.79	259,216	-0.99(-3.02%)
Jun 09, 2016	32.83	32.87	32.67	32.78	359,868	-0.47(-1.41%)
Jun 08, 2016	33.31	33.36	33.20	33.25	320,322	+0.09(+0.28%)
Jun 07, 2016	33.19	33.24	33.14	33.16	524,857	+0.28(+0.85%)
Jun 06, 2016	32.80	32.97	32.74	32.88	7,507,665	+0.20(+0.61%)
Jun 03, 2016	32.53	32.68	32.37	32.68	12,123,240	+0.24(+0.75%)
Jun 02, 2016	32.28	32.44	32.20	32.44	507,323	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.