Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	18.35	18.49	18.35	18.49	2,495	+0.00(+0.00%)
Jun 29, 2016	18.49	18.49	18.49	18.49	207	+0.04(+0.21%)
Jun 28, 2016	18.46	18.46	18.46	18.46	103	-0.39(-2.09%)
Jun 24, 2016	18.90	18.85	18.85	18.85	2,599	-0.26(-1.36%)
Jun 20, 2016	19.11	19.11	19.11	19.11	415	+0.39(+2.11%)
Jun 16, 2016	18.71	18.72	18.72	18.72	2,703	-0.18(-0.97%)
Jun 14, 2016	18.90	18.90	18.90	18.90	1,039	-0.08(-0.41%)
Jun 10, 2016	19.04	18.97	18.97	18.97	935	-0.12(-0.61%)
Jun 09, 2016	19.14	19.14	19.09	19.09	894	-0.20(-1.05%)
Jun 08, 2016	19.29	19.29	19.29	19.29	2,079	+0.00(+0.00%)
Jun 06, 2016	19.81	19.29	19.29	19.29	311	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.