Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 34.97 35.19 34.96 35.06 37,970 -0.10(-0.28%)
Jul 28, 2016 35.00 35.20 34.79 35.16 30,275 +0.08(+0.23%)
Jul 27, 2016 34.92 35.30 34.92 35.08 66,512 +0.18(+0.52%)
Jul 26, 2016 34.64 34.91 34.64 34.90 31,073 +0.23(+0.66%)
Jul 25, 2016 34.73 34.80 34.58 34.67 737,282 -0.08(-0.23%)
Jul 22, 2016 34.58 34.79 34.41 34.75 65,768 +0.20(+0.58%)
Jul 21, 2016 34.80 34.92 34.53 34.55 2,665,561 -0.20(-0.58%)
Jul 20, 2016 34.86 34.86 34.56 34.75 58,584 +0.05(+0.14%)
Jul 19, 2016 34.64 34.88 34.51 34.70 20,226 -0.04(-0.12%)
Jul 18, 2016 34.67 34.83 34.59 34.74 478,292 +0.13(+0.38%)
Jul 15, 2016 34.89 34.90 34.42 34.61 226,236 -0.02(-0.06%)
Jul 14, 2016 34.73 34.83 34.56 34.63 91,300 +0.60(+1.76%)
Jul 13, 2016 34.09 34.09 33.84 34.03 756,943 -0.06(-0.18%)
Jul 12, 2016 33.91 34.16 33.91 34.09 276,255 +0.65(+1.94%)
Jul 11, 2016 33.48 33.65 33.44 33.44 109,049 +0.27(+0.81%)
Jul 08, 2016 33.06 33.38 32.57 33.17 191,180 +0.60(+1.84%)
Jul 07, 2016 32.42 32.87 32.38 32.57 46,680 +0.24(+0.74%)
Jul 06, 2016 31.81 32.34 31.57 32.33 214,325 +0.23(+0.72%)
Jul 05, 2016 32.68 32.68 31.90 32.10 314,587 -0.98(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.