Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016	520.70	529.73	520.70	529.73	3	+9.02(+1.73%)
Jul 25, 2016	520.70	520.70	520.70	520.70	0	+0.81(+0.16%)
Jul 22, 2016	522.33	524.58	519.89	519.89	404	+12.73(+2.51%)
Jul 21, 2016	508.07	508.07	507.17	507.17	19	-19.85(-3.77%)
Jul 20, 2016	519.80	527.02	519.36	527.02	195	-3.43(-0.65%)
Jul 19, 2016	530.63	530.63	530.45	530.45	75	-1.88(-0.35%)
Jul 18, 2016	531.30	532.33	531.30	532.33	22	-1.73(-0.32%)
Jul 15, 2016	545.97	545.97	532.82	534.06	130	-1.32(-0.25%)
Jul 14, 2016	538.21	538.93	530.27	535.38	274	+29.83(+5.90%)
Jul 12, 2016	504.64	505.54	503.31	505.54	0	+43.86(+9.50%)
Jul 08, 2016	463.67	467.28	458.44	461.69	0	+35.33(+8.29%)
Jul 07, 2016	429.56	421.06	425.77	426.35	278	+5.29(+1.26%)
Jul 06, 2016	397.07	421.06	397.07	421.06	12	-6.60(-1.54%)
Jul 05, 2016	417.11	427.66	417.11	427.66	22	-13.38(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.