Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	15.98	16.22	15.90	16.05	662,062	-0.01(-0.06%)
Jul 28, 2016	16.19	16.20	16.04	16.06	442,364	-0.10(-0.62%)
Jul 27, 2016	16.17	16.24	16.04	16.16	338,729	+0.01(+0.06%)
Jul 26, 2016	16.05	16.20	15.93	16.15	352,082	+0.14(+0.87%)
Jul 25, 2016	16.12	16.38	15.97	16.01	490,644	-0.14(-0.87%)
Jul 22, 2016	16.34	16.39	16.12	16.15	300,056	-0.15(-0.92%)
Jul 21, 2016	16.24	16.45	16.20	16.30	325,721	+0.00(+0.00%)
Jul 20, 2016	16.31	16.51	16.24	16.30	387,995	+0.05(+0.31%)
Jul 19, 2016	16.27	16.32	16.13	16.25	358,503	-0.01(-0.06%)
Jul 18, 2016	16.14	16.38	16.14	16.26	272,396	+0.05(+0.31%)
Jul 15, 2016	16.29	16.35	16.12	16.21	299,259	-0.08(-0.49%)
Jul 14, 2016	16.35	16.59	16.26	16.29	417,847	-0.06(-0.37%)
Jul 13, 2016	16.62	16.67	16.32	16.35	495,992	-0.18(-1.09%)
Jul 12, 2016	16.15	16.63	16.14	16.53	802,705	+0.43(+2.67%)
Jul 11, 2016	15.86	16.13	15.75	16.10	1,095,314	+0.36(+2.29%)
Jul 08, 2016	15.42	15.89	15.26	15.74	873,356	+0.48(+3.15%)
Jul 07, 2016	15.08	15.40	14.99	15.26	1,282,705	+0.22(+1.46%)
Jul 06, 2016	15.01	15.10	14.90	15.04	582,450	-0.01(-0.07%)
Jul 05, 2016	15.07	15.25	14.73	15.05	834,784	-0.14(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.