Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	32.97	33.04	32.73	33.01	85,739	-0.07(-0.20%)
Jul 28, 2016	32.92	33.14	32.86	33.08	65,801	+0.09(+0.26%)
Jul 27, 2016	32.98	33.07	32.86	32.99	112,837	+0.04(+0.12%)
Jul 26, 2016	32.83	32.96	32.75	32.96	44,453	+0.08(+0.23%)
Jul 25, 2016	32.96	32.96	32.79	32.88	137,745	-0.07(-0.20%)
Jul 22, 2016	32.83	32.97	32.74	32.95	78,052	+0.13(+0.41%)
Jul 21, 2016	32.89	32.97	32.72	32.81	65,257	-0.04(-0.12%)
Jul 20, 2016	32.63	32.88	32.58	32.85	59,927	+0.32(+0.97%)
Jul 19, 2016	32.57	32.61	32.47	32.54	51,434	-0.10(-0.32%)
Jul 18, 2016	32.53	32.68	32.50	32.64	338,970	+0.12(+0.38%)
Jul 15, 2016	32.66	32.66	32.42	32.51	88,450	-0.05(-0.17%)
Jul 14, 2016	32.57	32.63	32.51	32.57	77,502	+0.23(+0.70%)
Jul 13, 2016	32.38	32.38	32.20	32.34	33,083	+0.04(+0.12%)
Jul 12, 2016	32.11	32.34	32.11	32.30	101,388	+0.34(+1.05%)
Jul 11, 2016	32.00	32.09	31.95	31.97	65,478	+0.10(+0.30%)
Jul 08, 2016	31.47	31.91	31.26	31.87	69,290	+0.62(+1.97%)
Jul 07, 2016	31.24	31.39	31.14	31.26	83,287	+0.07(+0.22%)
Jul 06, 2016	30.91	31.25	30.77	31.19	104,926	+0.14(+0.46%)
Jul 05, 2016	31.35	31.35	30.89	31.04	226,903	-0.50(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.