Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	215800	216750	215710	216000	129	-660.00(-0.30%)
Jul 28, 2016	216000	217011	215250	216660	86	+360.00(+0.17%)
Jul 27, 2016	216220	217100	215670	216300	91	-100.00(-0.05%)
Jul 26, 2016	216640	217190	215901	216400	118	+395.00(+0.18%)
Jul 25, 2016	217600	217600	215430	216005	89	-800.00(-0.37%)
Jul 22, 2016	216760	217158	215920	216805	154	+490.00(+0.23%)
Jul 21, 2016	218900	219044	216315	216315	250	-2872.00(-1.31%)
Jul 20, 2016	220003	220270	218590	219187	156	-1078.00(-0.49%)
Jul 19, 2016	219060	220360	218900	220265	506	+365.00(+0.17%)
Jul 18, 2016	219000	220000	219000	219900	367	+910.00(+0.42%)
Jul 15, 2016	219280	219400	217660	218990	125	+400.00(+0.18%)
Jul 14, 2016	219250	219940	218280	218590	259	-360.00(-0.16%)
Jul 13, 2016	216975	218950	216690	218950	324	+1900.00(+0.88%)
Jul 12, 2016	216140	217500	216070	217050	242	+1226.00(+0.57%)
Jul 11, 2016	216405	216405	215200	215824	174	+1104.00(+0.51%)
Jul 08, 2016	214590	215550	212501	214720	242	+2219.00(+1.04%)
Jul 07, 2016	214036	214450	211900	212501	295	-1119.00(-0.52%)
Jul 06, 2016	212010	213950	211500	213620	240	+660.00(+0.31%)
Jul 05, 2016	214710	215270	212650	212960	191	-3338.00(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.