Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	53.90	54.49	53.50	54.04	334,720	+0.30(+0.56%)
Jul 28, 2016	53.63	53.96	53.31	53.74	437,657	-0.05(-0.10%)
Jul 27, 2016	53.86	54.25	53.64	53.79	635,359	+0.18(+0.34%)
Jul 26, 2016	53.23	55.01	52.46	53.61	1,323,325	+3.34(+6.64%)
Jul 25, 2016	50.56	50.74	50.14	50.27	185,844	-0.57(-1.13%)
Jul 22, 2016	50.75	51.05	50.45	50.84	172,193	+0.03(+0.07%)
Jul 21, 2016	50.89	51.15	50.60	50.81	193,034	-0.14(-0.27%)
Jul 20, 2016	50.80	51.12	50.55	50.95	165,184	+0.22(+0.43%)
Jul 19, 2016	50.56	50.96	50.51	50.73	161,555	-0.16(-0.32%)
Jul 18, 2016	50.84	51.24	50.62	50.89	163,309	-0.10(-0.20%)
Jul 15, 2016	51.09	51.43	50.69	51.00	258,640	+0.14(+0.27%)
Jul 14, 2016	51.15	51.35	50.49	50.86	245,178	+0.29(+0.58%)
Jul 13, 2016	50.90	51.02	50.36	50.56	199,837	-0.10(-0.19%)
Jul 12, 2016	50.27	50.82	50.10	50.66	177,234	+0.81(+1.62%)
Jul 11, 2016	49.70	50.23	49.70	49.85	194,157	+0.29(+0.58%)
Jul 08, 2016	49.05	49.62	48.31	49.57	176,712	+1.26(+2.60%)
Jul 07, 2016	48.53	48.97	47.91	48.31	220,148	-0.03(-0.05%)
Jul 06, 2016	47.95	48.37	47.40	48.33	440,397	+0.06(+0.13%)
Jul 05, 2016	48.80	48.85	47.95	48.27	259,763	-0.94(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.