Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torchlight Energy
(NQ:
TRCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
1.250
1.260
1.150
1.220
191,588
-0.02(-1.61%)
Jul 28, 2016
1.210
1.280
1.210
1.240
135,348
+0.03(+2.48%)
Jul 27, 2016
1.160
1.250
1.140
1.210
234,002
+0.04(+3.42%)
Jul 26, 2016
1.120
1.210
1.090
1.170
134,822
+0.07(+6.36%)
Jul 25, 2016
1.160
1.166
1.090
1.100
177,336
-0.07(-5.98%)
Jul 22, 2016
1.240
1.240
1.130
1.170
288,578
-0.06(-4.88%)
Jul 21, 2016
1.240
1.240
1.210
1.230
235,849
+0.01(+0.82%)
Jul 20, 2016
1.260
1.280
1.180
1.220
187,534
+0.00(+0.00%)
Jul 19, 2016
1.210
1.290
1.180
1.220
294,794
-0.05(-4.25%)
Jul 18, 2016
1.090
1.500
1.090
1.274
3,122,091
+0.19(+17.97%)
Jul 15, 2016
1.100
1.100
1.030
1.080
184,838
+0.02(+1.89%)
Jul 14, 2016
1.050
1.080
0.9800
1.060
451,420
+0.03(+2.91%)
Jul 13, 2016
1.090
1.090
1.010
1.030
230,559
-0.02(-1.90%)
Jul 12, 2016
1.130
1.140
1.010
1.050
393,917
-0.05(-4.54%)
Jul 11, 2016
1.050
1.200
1.000
1.100
1,426,293
+0.08(+7.83%)
Jul 08, 2016
1.180
1.180
0.9600
1.020
999,206
-0.16(-13.56%)
Jul 07, 2016
1.250
1.280
1.060
1.180
2,903,908
-0.12(-9.23%)
Jul 06, 2016
0.6900
1.740
0.6900
1.300
12,941,236
+0.72(+124.14%)
Jul 05, 2016
0.5600
0.6000
0.5600
0.5800
152,800
-0.01(-1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.