Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	37.48	37.59	37.10	37.53	150,559	+0.09(+0.24%)
Aug 30, 2016	37.01	37.44	37.01	37.44	316,824	+0.49(+1.33%)
Aug 29, 2016	36.71	37.13	36.60	36.95	941,972	+0.31(+0.85%)
Aug 26, 2016	36.47	36.76	36.42	36.64	97,221	+0.26(+0.71%)
Aug 25, 2016	36.33	36.43	36.26	36.38	28,629	+0.14(+0.39%)
Aug 24, 2016	36.29	36.47	36.21	36.24	36,695	-0.05(-0.14%)
Aug 23, 2016	36.37	36.46	36.29	36.29	18,957	+0.03(+0.08%)
Aug 22, 2016	36.18	36.29	36.09	36.26	32,033	+0.02(+0.06%)
Aug 19, 2016	36.11	36.28	36.00	36.24	16,859	+0.06(+0.17%)
Aug 18, 2016	36.12	36.28	36.06	36.18	66,816	+0.03(+0.08%)
Aug 17, 2016	36.02	36.23	36.02	36.15	361,321	+0.07(+0.19%)
Aug 16, 2016	35.89	36.18	35.88	36.08	44,319	-0.01(-0.03%)
Aug 15, 2016	35.75	36.11	35.75	36.09	35,330	+0.46(+1.29%)
Aug 12, 2016	35.54	35.65	35.41	35.63	56,688	-0.17(-0.47%)
Aug 11, 2016	35.73	35.90	35.57	35.80	34,811	+0.16(+0.45%)
Aug 10, 2016	36.08	36.08	35.60	35.64	49,686	-0.44(-1.22%)
Aug 09, 2016	36.11	36.21	36.00	36.08	61,452	-0.05(-0.14%)
Aug 08, 2016	36.18	36.35	36.02	36.13	193,036	+0.03(+0.08%)
Aug 05, 2016	35.48	36.12	35.47	36.10	95,567	+1.06(+3.03%)
Aug 04, 2016	34.95	35.14	34.95	35.04	24,030	+0.03(+0.09%)
Aug 03, 2016	34.45	35.02	34.45	35.01	43,948	+0.52(+1.51%)
Aug 02, 2016	34.66	34.76	34.35	34.49	167,284	-0.28(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.