Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	14.88	14.99	14.72	14.94	1,748,833	+0.03(+0.19%)
Aug 30, 2016	14.91	14.96	14.72	14.91	889,934	-0.03(-0.19%)
Aug 29, 2016	14.67	15.01	14.67	14.94	2,840,203	+0.34(+2.34%)
Aug 26, 2016	15.02	15.03	14.55	14.60	3,600,023	-0.40(-2.65%)
Aug 25, 2016	14.86	15.07	14.86	14.99	1,618,693	+0.15(+0.99%)
Aug 24, 2016	14.89	14.90	14.78	14.85	1,072,053	-0.03(-0.19%)
Aug 23, 2016	14.84	14.90	14.75	14.88	773,324	+0.15(+0.99%)
Aug 22, 2016	14.63	14.79	14.56	14.73	1,069,134	+0.22(+1.49%)
Aug 19, 2016	14.60	14.65	14.48	14.51	1,234,690	-0.10(-0.72%)
Aug 18, 2016	14.59	14.64	14.50	14.62	821,149	+0.06(+0.43%)
Aug 17, 2016	14.49	14.55	14.31	14.55	633,244	+0.13(+0.92%)
Aug 16, 2016	14.58	14.59	14.39	14.42	942,306	-0.22(-1.48%)
Aug 15, 2016	14.90	14.92	14.62	14.64	1,169,265	-0.27(-1.82%)
Aug 12, 2016	14.76	15.09	14.70	14.91	1,491,926	+0.26(+1.76%)
Aug 11, 2016	14.87	14.92	14.56	14.65	898,724	-0.15(-0.99%)
Aug 10, 2016	14.68	14.82	14.65	14.80	1,065,601	+0.18(+1.24%)
Aug 09, 2016	14.44	14.64	14.28	14.62	1,371,178	+0.21(+1.45%)
Aug 08, 2016	14.70	14.70	14.38	14.41	1,495,232	-0.28(-1.90%)
Aug 05, 2016	14.72	14.79	14.57	14.69	1,497,504	-0.01(-0.05%)
Aug 04, 2016	14.67	14.77	14.58	14.69	957,752	+0.14(+0.96%)
Aug 03, 2016	14.99	14.99	14.45	14.55	2,602,208	-0.43(-2.89%)
Aug 02, 2016	15.04	15.16	14.95	14.99	1,540,718	-0.12(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.