Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	34.73	34.73	33.62	33.74	91,110	-0.82(-2.37%)
Aug 30, 2016	32.90	34.98	32.76	34.56	340,243	+1.67(+5.08%)
Aug 29, 2016	33.17	33.17	32.70	32.89	56,509	-0.29(-0.87%)
Aug 26, 2016	33.04	33.91	32.98	33.18	51,340	+0.18(+0.55%)
Aug 25, 2016	32.50	33.27	32.42	33.00	81,733	+0.29(+0.89%)
Aug 24, 2016	32.89	33.00	32.59	32.71	40,668	-0.13(-0.40%)
Aug 23, 2016	32.66	32.99	32.47	32.84	56,648	+0.26(+0.80%)
Aug 22, 2016	32.62	32.74	32.25	32.58	42,936	-0.07(-0.21%)
Aug 19, 2016	32.27	32.73	31.84	32.65	53,822	+0.28(+0.86%)
Aug 18, 2016	32.27	32.74	32.00	32.37	59,759	+0.09(+0.28%)
Aug 17, 2016	32.69	32.69	31.23	32.28	122,512	-0.35(-1.07%)
Aug 16, 2016	31.98	32.82	31.91	32.63	102,255	+0.52(+1.62%)
Aug 15, 2016	31.77	32.38	31.51	32.11	90,545	+0.19(+0.60%)
Aug 12, 2016	31.97	32.13	31.59	31.92	75,964	-0.04(-0.13%)
Aug 11, 2016	30.97	32.07	30.97	31.96	104,727	+1.02(+3.30%)
Aug 10, 2016	33.20	33.20	30.06	30.94	227,101	-2.26(-6.81%)
Aug 09, 2016	32.85	33.25	32.48	33.20	100,582	+0.54(+1.65%)
Aug 08, 2016	32.17	32.72	31.90	32.66	76,524	+0.60(+1.87%)
Aug 05, 2016	31.01	32.28	31.01	32.06	120,353	+1.08(+3.49%)
Aug 04, 2016	31.21	31.35	30.84	30.98	100,314	-0.31(-0.99%)
Aug 03, 2016	31.08	31.86	31.04	31.29	103,660	-0.04(-0.13%)
Aug 02, 2016	31.37	31.74	31.01	31.33	123,481	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.