Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	27.40	27.73	26.75	27.05	800,160	-0.45(-1.64%)
Aug 30, 2016	28.00	28.15	27.27	27.50	1,092,488	-0.30(-1.08%)
Aug 29, 2016	27.00	27.93	26.95	27.80	853,361	+0.80(+2.96%)
Aug 26, 2016	27.65	28.25	26.75	27.00	1,353,726	-0.60(-2.17%)
Aug 25, 2016	27.25	28.20	27.05	27.60	1,820,822	+0.40(+1.47%)
Aug 24, 2016	26.20	28.15	26.20	27.20	1,801,820	+1.00(+3.82%)
Aug 23, 2016	26.65	27.05	25.75	26.20	1,635,623	-0.75(-2.78%)
Aug 22, 2016	27.25	27.75	26.55	26.95	1,427,414	-0.50(-1.82%)
Aug 19, 2016	27.90	28.00	27.15	27.45	1,730,666	-0.50(-1.79%)
Aug 18, 2016	27.50	28.35	27.00	27.95	1,541,771	+0.30(+1.08%)
Aug 17, 2016	28.05	28.70	26.65	27.65	1,862,952	-0.50(-1.78%)
Aug 16, 2016	28.75	29.18	27.70	28.15	2,603,109	-0.95(-3.26%)
Aug 15, 2016	27.05	29.55	27.05	29.10	2,705,897	+2.10(+7.78%)
Aug 12, 2016	27.05	27.45	26.49	27.00	2,111,064	-0.30(-1.10%)
Aug 11, 2016	24.50	28.00	24.10	27.30	5,271,053	+2.75(+11.20%)
Aug 10, 2016	24.20	24.70	23.25	24.55	3,095,066	+0.60(+2.51%)
Aug 09, 2016	22.90	24.95	21.50	23.95	5,006,340	+0.00(+0.00%)
Aug 08, 2016	23.90	24.65	23.55	23.95	3,037,091	+0.20(+0.84%)
Aug 05, 2016	23.15	23.95	23.00	23.75	1,457,748	+0.75(+3.26%)
Aug 04, 2016	23.25	23.90	22.65	23.00	1,425,126	-0.20(-0.86%)
Aug 03, 2016	22.30	23.25	22.15	23.20	866,499	+0.85(+3.80%)
Aug 02, 2016	22.80	22.95	22.00	22.35	1,072,374	-0.60(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.