Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	37.43	37.56	37.43	37.56	13,939	+0.19(+0.50%)
Aug 30, 2016	37.41	37.41	37.38	37.38	986	-0.33(-0.88%)
Aug 26, 2016	37.87	37.87	37.71	37.71	141	-0.01(-0.02%)
Aug 25, 2016	37.84	37.92	37.72	37.72	632	-0.41(-1.08%)
Aug 24, 2016	38.13	38.13	38.13	38.13	595	+0.10(+0.25%)
Aug 23, 2016	38.03	38.03	38.03	38.03	260	+0.14(+0.37%)
Aug 22, 2016	37.74	37.89	37.74	37.89	996	-0.02(-0.06%)
Aug 19, 2016	37.91	37.91	37.91	37.91	212	-0.16(-0.43%)
Aug 18, 2016	38.04	38.08	38.04	38.08	2,382	+0.19(+0.50%)
Aug 17, 2016	37.58	37.88	37.27	37.88	1,031	+0.27(+0.71%)
Aug 16, 2016	37.70	37.82	37.59	37.62	1,679	-0.47(-1.25%)
Aug 15, 2016	38.31	38.31	38.09	38.09	1,446	-0.22(-0.57%)
Aug 12, 2016	38.38	38.38	38.31	38.31	606	+0.10(+0.26%)
Aug 11, 2016	38.16	38.21	38.09	38.21	3,001	+0.06(+0.16%)
Aug 10, 2016	38.22	38.24	38.15	38.15	1,898	-0.02(-0.04%)
Aug 09, 2016	38.17	38.17	37.98	38.16	911	-0.01(-0.02%)
Aug 08, 2016	38.17	38.17	38.17	38.17	874	-0.22(-0.57%)
Aug 05, 2016	38.39	38.39	38.39	38.39	478	-0.02(-0.04%)
Aug 04, 2016	38.40	38.43	37.88	38.40	4,218	-0.06(-0.16%)
Aug 03, 2016	38.43	38.46	38.43	38.46	2,123	-0.30(-0.78%)
Aug 02, 2016	38.75	39.02	38.70	38.77	2,199	-0.47(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.