Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	106.38	106.48	106.38	106.43	38,483	+0.02(+0.02%)
Aug 30, 2016	106.38	106.52	106.38	106.41	12,808	-0.03(-0.02%)
Aug 29, 2016	106.47	106.61	106.37	106.44	44,174	+0.08(+0.08%)
Aug 26, 2016	106.39	106.43	106.33	106.35	30,329	+0.01(+0.01%)
Aug 25, 2016	106.41	106.51	106.33	106.34	52,643	+0.00(+0.00%)
Aug 24, 2016	106.34	106.44	106.32	106.34	18,500	+0.01(+0.01%)
Aug 23, 2016	106.44	106.44	106.30	106.33	28,088	+0.03(+0.03%)
Aug 22, 2016	106.49	106.49	106.05	106.30	103,043	-0.07(-0.07%)
Aug 19, 2016	106.36	106.41	106.31	106.36	28,597	+0.03(+0.03%)
Aug 18, 2016	106.36	106.45	106.30	106.33	26,053	+0.04(+0.04%)
Aug 17, 2016	106.22	106.36	106.21	106.29	29,615	+0.04(+0.04%)
Aug 16, 2016	106.46	106.46	106.15	106.25	25,399	-0.01(-0.01%)
Aug 15, 2016	106.22	106.32	106.08	106.26	33,047	+0.01(+0.01%)
Aug 12, 2016	106.22	106.29	106.09	106.25	28,602	+0.22(+0.21%)
Aug 11, 2016	106.11	106.15	106.02	106.03	44,094	-0.06(-0.06%)
Aug 10, 2016	106.07	106.11	105.99	106.09	21,581	+0.12(+0.12%)
Aug 09, 2016	105.89	106.08	105.89	105.97	49,564	+0.01(+0.01%)
Aug 08, 2016	106.00	106.08	105.86	105.96	52,913	+0.05(+0.05%)
Aug 05, 2016	106.04	106.04	105.88	105.91	26,796	-0.15(-0.14%)
Aug 04, 2016	105.91	106.18	105.91	106.06	16,819	+0.12(+0.12%)
Aug 03, 2016	105.97	105.97	105.81	105.94	12,218	+0.20(+0.19%)
Aug 02, 2016	105.94	105.96	105.73	105.73	58,205	-0.41(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.