California Muni Bond Ishares ETF (NY: CMF )

57.48 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 52.21 52.26 52.21 52.23 78,409 +0.01(+0.02%)
Aug 30, 2016 52.21 52.28 52.21 52.23 26,096 -0.01(-0.02%)
Aug 29, 2016 52.26 52.32 52.21 52.24 90,004 +0.04(+0.08%)
Aug 26, 2016 52.22 52.23 52.19 52.20 61,796 +0.00(+0.01%)
Aug 25, 2016 52.23 52.28 52.19 52.19 107,260 +0.00(+0.00%)
Aug 24, 2016 52.19 52.24 52.18 52.19 37,694 +0.01(+0.01%)
Aug 23, 2016 52.24 52.24 52.17 52.19 57,229 +0.02(+0.03%)
Aug 22, 2016 52.26 52.26 52.05 52.17 209,949 -0.03(-0.07%)
Aug 19, 2016 52.20 52.23 52.18 52.20 58,266 +0.02(+0.03%)
Aug 18, 2016 52.20 52.25 52.17 52.19 53,083 +0.02(+0.04%)
Aug 17, 2016 52.13 52.20 52.13 52.17 60,340 +0.02(+0.04%)
Aug 16, 2016 52.25 52.25 52.10 52.15 51,750 -0.01(-0.01%)
Aug 15, 2016 52.14 52.18 52.07 52.15 67,333 +0.00(+0.01%)
Aug 12, 2016 52.13 52.17 52.07 52.15 58,278 +0.11(+0.21%)
Aug 11, 2016 52.08 52.10 52.03 52.04 89,841 -0.03(-0.06%)
Aug 10, 2016 52.06 52.08 52.02 52.07 43,972 +0.06(+0.12%)
Aug 09, 2016 51.97 52.07 51.97 52.01 100,987 +0.00(+0.01%)
Aug 08, 2016 52.02 52.07 51.96 52.01 107,810 +0.03(+0.05%)
Aug 05, 2016 52.05 52.05 51.97 51.98 54,598 -0.07(-0.14%)
Aug 04, 2016 51.98 52.11 51.98 52.05 34,269 +0.06(+0.12%)
Aug 03, 2016 52.01 52.01 51.93 51.99 24,894 +0.10(+0.19%)
Aug 02, 2016 52.00 52.00 51.89 51.90 118,592 -0.20(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.