Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	32.18	32.34	31.30	31.73	9,489,066	-0.81(-2.50%)
Aug 30, 2016	32.96	33.41	32.24	32.54	7,219,546	-0.42(-1.27%)
Aug 29, 2016	32.51	33.00	32.38	32.96	7,608,249	+0.42(+1.31%)
Aug 26, 2016	32.64	33.12	32.29	32.53	6,500,908	+0.04(+0.11%)
Aug 25, 2016	32.59	32.95	32.18	32.50	5,630,003	-0.10(-0.29%)
Aug 24, 2016	32.84	33.23	32.45	32.59	6,514,179	-0.53(-1.59%)
Aug 23, 2016	32.01	33.28	32.01	33.12	7,826,124	+0.83(+2.56%)
Aug 22, 2016	31.96	32.54	31.78	32.29	6,394,846	-0.17(-0.52%)
Aug 19, 2016	32.56	32.75	32.12	32.46	6,091,410	-0.31(-0.96%)
Aug 18, 2016	31.97	32.96	31.97	32.78	9,252,378	+1.06(+3.35%)
Aug 17, 2016	31.10	31.78	30.76	31.71	9,660,785	+0.62(+1.98%)
Aug 16, 2016	31.29	31.32	30.45	31.10	10,327,148	+0.37(+1.22%)
Aug 15, 2016	30.87	31.25	30.65	30.73	5,364,959	+0.21(+0.70%)
Aug 12, 2016	30.44	30.83	30.29	30.51	6,267,911	+0.26(+0.87%)
Aug 11, 2016	29.36	30.51	29.00	30.25	10,115,036	+1.27(+4.40%)
Aug 10, 2016	29.40	29.60	28.85	28.98	6,603,046	-0.24(-0.83%)
Aug 09, 2016	29.66	29.85	29.03	29.22	6,702,376	-0.22(-0.75%)
Aug 08, 2016	29.29	30.10	29.17	29.44	12,536,658	+0.51(+1.75%)
Aug 05, 2016	28.32	29.06	27.87	28.93	9,066,938	+0.66(+2.33%)
Aug 04, 2016	27.68	28.48	27.30	28.27	13,111,272	+0.45(+1.61%)
Aug 03, 2016	26.45	27.92	26.03	27.83	16,080,617	+1.38(+5.20%)
Aug 02, 2016	26.52	26.98	25.64	26.45	12,637,456	+0.15(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.