Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	56.79	57.24	56.51	57.22	2,961,586	+0.49(+0.87%)
Aug 30, 2016	57.08	57.46	56.70	56.73	1,602,511	-0.49(-0.86%)
Aug 29, 2016	57.11	57.53	56.93	57.22	2,442,596	+0.37(+0.64%)
Aug 26, 2016	58.17	58.50	56.80	56.86	1,481,827	-1.28(-2.20%)
Aug 25, 2016	58.10	58.47	57.89	58.13	1,606,948	+0.10(+0.17%)
Aug 24, 2016	57.97	58.17	57.51	58.03	1,698,457	-0.11(-0.18%)
Aug 23, 2016	58.32	58.70	58.14	58.14	1,072,093	-0.22(-0.38%)
Aug 22, 2016	58.38	58.66	58.15	58.36	1,224,446	+0.19(+0.33%)
Aug 19, 2016	58.58	58.61	57.74	58.17	2,446,770	-0.67(-1.14%)
Aug 18, 2016	57.92	58.94	57.92	58.84	3,575,158	+0.76(+1.31%)
Aug 17, 2016	57.03	58.13	56.34	58.08	3,162,568	+0.99(+1.73%)
Aug 16, 2016	57.84	57.88	57.09	57.09	2,892,243	-0.88(-1.52%)
Aug 15, 2016	59.31	59.52	57.86	57.97	4,165,558	-1.43(-2.41%)
Aug 12, 2016	59.36	59.58	59.12	59.40	2,413,303	+0.30(+0.51%)
Aug 11, 2016	58.88	59.12	58.69	59.10	1,893,502	+0.11(+0.19%)
Aug 10, 2016	59.05	59.18	58.79	58.99	1,825,718	+0.11(+0.19%)
Aug 09, 2016	58.63	59.05	58.35	58.88	1,895,539	+0.33(+0.57%)
Aug 08, 2016	58.68	59.09	58.38	58.54	1,809,048	-0.08(-0.13%)
Aug 05, 2016	59.15	59.29	58.55	58.62	2,607,083	-0.78(-1.32%)
Aug 04, 2016	59.58	59.86	59.21	59.40	1,804,947	-0.08(-0.14%)
Aug 03, 2016	60.35	60.46	59.22	59.49	2,108,342	-0.92(-1.52%)
Aug 02, 2016	60.46	60.62	60.04	60.41	1,487,599	-0.26(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.