Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	17.71	17.71	17.37	17.38	892,287	-0.28(-1.56%)
Aug 30, 2016	17.25	17.67	17.25	17.66	3,214,679	+0.37(+2.12%)
Aug 29, 2016	17.32	17.42	17.26	17.29	387,920	+0.03(+0.15%)
Aug 26, 2016	17.15	17.45	17.15	17.26	745,692	+0.11(+0.65%)
Aug 25, 2016	17.32	17.39	17.11	17.15	440,815	-0.21(-1.23%)
Aug 24, 2016	17.47	17.57	17.33	17.37	464,273	-0.10(-0.55%)
Aug 23, 2016	17.40	17.53	17.34	17.46	890,562	+0.09(+0.50%)
Aug 22, 2016	17.50	17.58	17.35	17.38	554,510	-0.20(-1.13%)
Aug 19, 2016	17.45	17.60	17.15	17.58	918,483	+0.05(+0.29%)
Aug 18, 2016	17.60	17.78	17.43	17.52	657,728	-0.05(-0.29%)
Aug 17, 2016	18.02	18.02	17.49	17.58	914,447	-0.42(-2.35%)
Aug 16, 2016	18.37	18.46	17.99	18.00	653,292	-0.46(-2.51%)
Aug 15, 2016	18.44	18.53	18.42	18.46	524,866	-0.02(-0.11%)
Aug 12, 2016	18.59	18.59	18.40	18.48	424,750	-0.11(-0.60%)
Aug 11, 2016	18.50	18.67	18.14	18.59	421,752	+0.08(+0.44%)
Aug 10, 2016	18.68	18.74	18.47	18.51	632,097	-0.17(-0.90%)
Aug 09, 2016	18.73	18.86	18.47	18.68	779,858	-0.08(-0.43%)
Aug 08, 2016	18.65	18.88	18.65	18.76	734,436	+0.14(+0.74%)
Aug 05, 2016	18.25	18.67	18.24	18.62	871,774	+0.48(+2.67%)
Aug 04, 2016	18.08	18.23	18.02	18.14	386,340	+0.07(+0.39%)
Aug 03, 2016	17.72	18.08	17.72	18.07	540,386	+0.32(+1.78%)
Aug 02, 2016	17.90	17.97	17.68	17.75	569,171	-0.15(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.