Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	4.394	4.403	4.299	4.347	406,979	-0.03(-0.65%)
Aug 30, 2016	4.366	4.399	4.309	4.375	484,953	+0.01(+0.22%)
Aug 29, 2016	4.304	4.375	4.302	4.366	493,779	+0.09(+1.99%)
Aug 26, 2016	4.280	4.285	4.238	4.280	291,589	+0.03(+0.67%)
Aug 25, 2016	4.295	4.311	4.238	4.252	541,528	-0.03(-0.66%)
Aug 24, 2016	4.304	4.304	4.266	4.280	376,788	-0.02(-0.55%)
Aug 23, 2016	4.228	4.328	4.214	4.304	780,468	+0.09(+2.13%)
Aug 22, 2016	4.209	4.224	4.176	4.214	315,965	+0.02(+0.45%)
Aug 19, 2016	4.195	4.227	4.186	4.195	313,471	-0.00(-0.11%)
Aug 18, 2016	4.195	4.214	4.186	4.200	274,347	+0.02(+0.60%)
Aug 17, 2016	4.128	4.180	4.090	4.175	475,088	+0.01(+0.34%)
Aug 16, 2016	4.133	4.180	4.095	4.161	963,553	+0.05(+1.26%)
Aug 15, 2016	4.109	4.114	4.090	4.109	811,991	+0.03(+0.69%)
Aug 12, 2016	4.043	4.095	4.043	4.081	558,411	+0.01(+0.35%)
Aug 11, 2016	4.029	4.090	4.020	4.067	564,326	+0.04(+0.93%)
Aug 10, 2016	4.034	4.034	4.006	4.029	638,161	+0.00(+0.00%)
Aug 09, 2016	3.982	4.043	3.982	4.029	873,430	+0.09(+2.27%)
Aug 08, 2016	3.818	3.956	3.807	3.940	1,461,345	+0.16(+4.10%)
Aug 05, 2016	3.780	3.804	3.681	3.785	579,842	+0.00(+0.00%)
Aug 04, 2016	3.827	3.830	3.761	3.785	650,206	-0.04(-1.11%)
Aug 03, 2016	3.705	3.832	3.691	3.827	949,919	+0.16(+4.36%)
Aug 02, 2016	3.592	3.672	3.592	3.667	948,194	+0.14(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.