Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.1100	0.1150	0.1100	0.1150	35,200	+0.01(+4.55%)
Aug 30, 2016	0.1150	0.1150	0.1100	0.1100	145,000	+0.00(+0.00%)
Aug 29, 2016	0.1200	0.1200	0.1100	0.1100	50,000	-0.02(-15.38%)
Aug 26, 2016	0.1250	0.1300	0.1250	0.1300	33,000	+0.01(+4.00%)
Aug 25, 2016	0.1100	0.1250	0.1100	0.1250	66,500	+0.02(+19.05%)
Aug 24, 2016	0.1200	0.1200	0.1050	0.1050	962,500	-0.02(-16.00%)
Aug 23, 2016	0.1250	0.1250	0.1200	0.1250	249,500	-0.01(-3.85%)
Aug 22, 2016	0.1350	0.1350	0.1250	0.1300	209,150	+0.00(+0.00%)
Aug 19, 2016	0.1350	0.1450	0.1250	0.1300	337,375	+0.00(+0.00%)
Aug 18, 2016	0.1350	0.1350	0.1300	0.1300	111,500	-0.01(-7.14%)
Aug 17, 2016	0.1500	0.1500	0.1250	0.1400	332,001	+0.00(+0.00%)
Aug 16, 2016	0.1450	0.1450	0.1400	0.1400	124,500	-0.00(-3.45%)
Aug 15, 2016	0.1400	0.1450	0.1350	0.1450	547,300	-0.01(-3.33%)
Aug 12, 2016	0.1500	0.1500	0.1350	0.1500	390,870	+0.00(+0.00%)
Aug 11, 2016	0.1200	0.1500	0.1200	0.1500	1,141,862	+0.02(+20.00%)
Aug 10, 2016	0.1350	0.1350	0.1250	0.1250	63,800	-0.01(-3.85%)
Aug 09, 2016	0.1250	0.1300	0.1200	0.1300	214,000	+0.01(+4.00%)
Aug 08, 2016	0.1200	0.1250	0.1200	0.1250	444,500	+0.00(+0.00%)
Aug 05, 2016	0.1150	0.1250	0.1150	0.1250	70,000	+0.01(+4.17%)
Aug 04, 2016	0.1300	0.1300	0.1200	0.1200	149,500	-0.01(-4.00%)
Aug 03, 2016	0.1300	0.1300	0.1200	0.1250	540,500	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.