Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	31.13	31.13	30.45	31.01	603,114	+0.00(+0.00%)
Sep 29, 2016	31.50	31.50	30.89	31.01	278,135	-0.56(-1.77%)
Sep 28, 2016	31.56	31.67	31.02	31.57	360,041	+0.03(+0.11%)
Sep 27, 2016	31.22	31.56	30.91	31.54	331,859	+0.21(+0.67%)
Sep 26, 2016	31.21	31.48	30.93	31.33	418,983	-0.12(-0.37%)
Sep 23, 2016	31.64	31.74	30.94	31.44	364,255	-0.36(-1.14%)
Sep 22, 2016	31.28	31.83	31.19	31.81	365,960	+0.53(+1.68%)
Sep 21, 2016	30.60	31.43	30.49	31.28	556,939	+0.83(+2.72%)
Sep 20, 2016	30.74	30.74	30.18	30.45	417,299	-0.12(-0.39%)
Sep 19, 2016	29.99	30.57	29.74	30.57	935,125	+0.47(+1.57%)
Sep 16, 2016	29.97	30.11	29.56	30.10	1,563,967	+0.05(+0.17%)
Sep 15, 2016	28.32	30.07	28.27	30.05	803,133	+1.83(+6.47%)
Sep 14, 2016	28.21	28.29	28.01	28.22	448,222	+0.03(+0.12%)
Sep 13, 2016	28.47	28.68	28.01	28.19	531,606	-0.54(-1.88%)
Sep 12, 2016	28.11	28.87	28.11	28.73	468,241	+0.47(+1.66%)
Sep 09, 2016	28.25	28.59	28.11	28.26	513,824	-0.22(-0.78%)
Sep 08, 2016	28.69	28.69	28.14	28.48	585,194	-0.34(-1.17%)
Sep 07, 2016	28.32	28.83	27.96	28.82	597,700	+0.41(+1.45%)
Sep 06, 2016	28.20	28.44	27.82	28.40	558,373	+0.09(+0.33%)
Sep 02, 2016	28.26	28.31	28.31	28.31	437,303	+0.24(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.