Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	78.78	78.84	77.86	78.05	2,767,006	-0.15(-0.19%)
Sep 29, 2016	79.16	79.58	77.81	78.20	4,001,106	-1.19(-1.50%)
Sep 28, 2016	78.83	79.46	78.21	79.39	2,265,579	+0.46(+0.58%)
Sep 27, 2016	78.80	79.34	78.44	78.94	2,016,034	+0.33(+0.42%)
Sep 26, 2016	79.29	79.29	78.43	78.61	1,839,519	-0.91(-1.15%)
Sep 23, 2016	80.66	80.81	79.42	79.52	2,393,727	-1.44(-1.78%)
Sep 22, 2016	81.63	81.72	80.84	80.96	1,541,377	-0.37(-0.45%)
Sep 21, 2016	81.38	81.88	80.81	81.33	2,451,171	-0.02(-0.03%)
Sep 20, 2016	82.07	82.40	81.35	81.35	1,622,199	-0.61(-0.75%)
Sep 19, 2016	82.10	82.40	81.90	81.96	1,549,953	+0.08(+0.10%)
Sep 16, 2016	81.40	81.99	80.92	81.88	2,974,077	+0.28(+0.34%)
Sep 15, 2016	80.25	81.83	80.25	81.60	1,540,847	+1.29(+1.61%)
Sep 14, 2016	80.61	80.82	80.18	80.31	2,217,721	-0.17(-0.21%)
Sep 13, 2016	80.19	80.86	79.83	80.48	2,182,413	-0.30(-0.37%)
Sep 12, 2016	79.06	80.92	78.87	80.78	2,163,803	+1.59(+2.01%)
Sep 09, 2016	79.18	80.40	79.15	79.19	1,977,243	-0.32(-0.40%)
Sep 08, 2016	79.45	79.86	79.39	79.51	1,205,043	-0.25(-0.31%)
Sep 07, 2016	79.83	80.02	78.80	79.76	1,477,962	-0.22(-0.27%)
Sep 06, 2016	80.55	80.73	79.46	79.98	1,694,775	-0.60(-0.75%)
Sep 02, 2016	80.99	80.58	80.58	80.58	1,570,193	-0.14(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.