Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	37.13	37.45	36.40	36.56	148,139	-0.41(-1.12%)
Sep 29, 2016	37.24	37.45	36.91	36.98	85,919	-0.40(-1.07%)
Sep 28, 2016	37.31	37.67	36.76	37.38	163,083	-0.30(-0.79%)
Sep 27, 2016	36.88	38.31	36.76	37.67	232,196	+0.93(+2.54%)
Sep 26, 2016	36.66	37.29	36.59	36.74	131,045	-0.55(-1.47%)
Sep 23, 2016	36.90	37.41	36.52	37.29	102,378	+0.16(+0.42%)
Sep 22, 2016	36.76	37.56	36.12	37.13	105,743	+0.74(+2.04%)
Sep 21, 2016	35.97	36.51	35.89	36.39	67,871	+0.28(+0.77%)
Sep 20, 2016	36.76	36.96	35.82	36.12	83,311	-0.64(-1.74%)
Sep 19, 2016	36.57	36.92	36.36	36.76	138,770	+0.43(+1.18%)
Sep 16, 2016	36.94	36.96	36.18	36.33	121,052	-0.58(-1.56%)
Sep 15, 2016	35.52	36.99	35.42	36.91	112,194	+1.31(+3.68%)
Sep 14, 2016	35.55	35.97	35.11	35.59	159,651	-0.02(-0.06%)
Sep 13, 2016	36.24	36.53	35.54	35.62	271,420	-0.77(-2.11%)
Sep 12, 2016	36.34	37.05	36.09	36.39	158,831	-0.06(-0.18%)
Sep 09, 2016	37.62	37.62	36.44	36.45	123,213	-1.33(-3.53%)
Sep 08, 2016	38.47	38.55	37.66	37.78	160,500	-0.67(-1.74%)
Sep 07, 2016	37.93	38.59	37.70	38.45	164,056	+0.38(+0.99%)
Sep 06, 2016	38.34	38.34	36.97	38.07	220,933	-0.11(-0.30%)
Sep 02, 2016	37.08	38.19	38.19	38.19	286,245	+1.54(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.