Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	43.68	44.06	42.82	43.01	125,925	-0.49(-1.12%)
Sep 29, 2016	43.81	44.06	43.42	43.50	73,035	-0.47(-1.07%)
Sep 28, 2016	43.89	44.32	43.25	43.97	138,628	-0.35(-0.79%)
Sep 27, 2016	43.38	45.07	43.25	44.32	197,377	+1.10(+2.54%)
Sep 26, 2016	43.12	43.87	43.05	43.22	111,393	-0.65(-1.47%)
Sep 23, 2016	43.41	44.01	42.96	43.87	87,026	+0.18(+0.42%)
Sep 22, 2016	43.25	44.19	42.49	43.68	89,886	+0.87(+2.04%)
Sep 21, 2016	42.32	42.95	42.22	42.81	57,694	+0.33(+0.77%)
Sep 20, 2016	43.24	43.47	42.13	42.49	70,818	-0.75(-1.74%)
Sep 19, 2016	43.02	43.43	42.77	43.24	117,960	+0.50(+1.18%)
Sep 16, 2016	43.46	43.48	42.56	42.74	102,899	-0.68(-1.56%)
Sep 15, 2016	41.79	43.52	41.67	43.42	95,369	+1.54(+3.68%)
Sep 14, 2016	41.82	42.32	41.30	41.87	135,710	-0.03(-0.06%)
Sep 13, 2016	42.64	42.97	41.81	41.90	230,718	-0.90(-2.11%)
Sep 12, 2016	42.75	43.59	42.46	42.80	135,013	-0.08(-0.18%)
Sep 09, 2016	44.25	44.25	42.86	42.88	104,736	-1.57(-3.53%)
Sep 08, 2016	45.25	45.35	44.30	44.45	136,432	-0.79(-1.74%)
Sep 07, 2016	44.62	45.40	44.35	45.23	139,455	+0.44(+0.99%)
Sep 06, 2016	45.10	45.10	43.49	44.79	187,803	-0.13(-0.30%)
Sep 02, 2016	43.62	44.92	44.92	44.92	243,320	+1.81(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.