Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	16.74	16.74	16.10	16.41	179,015	-0.09(-0.55%)
Sep 29, 2016	17.41	17.52	16.45	16.50	239,791	-0.96(-5.50%)
Sep 28, 2016	17.33	17.48	17.04	17.46	162,858	+0.16(+0.92%)
Sep 27, 2016	17.63	17.64	17.20	17.30	247,334	-0.35(-1.98%)
Sep 26, 2016	17.35	17.80	17.08	17.65	161,572	+0.30(+1.73%)
Sep 23, 2016	18.08	18.19	17.30	17.35	187,699	-0.72(-3.98%)
Sep 22, 2016	18.09	18.40	17.54	18.07	261,184	+0.26(+1.46%)
Sep 21, 2016	19.45	19.50	17.16	17.81	594,494	-0.28(-1.55%)
Sep 20, 2016	17.71	18.28	17.53	18.09	324,392	+0.41(+2.32%)
Sep 19, 2016	17.61	17.98	17.51	17.68	222,626	+0.26(+1.49%)
Sep 16, 2016	16.83	17.49	16.45	17.42	235,077	+0.56(+3.32%)
Sep 15, 2016	16.59	17.37	16.46	16.86	285,306	+0.41(+2.49%)
Sep 14, 2016	15.98	16.60	15.82	16.45	233,295	+0.56(+3.52%)
Sep 13, 2016	15.74	16.02	15.25	15.89	198,211	+0.12(+0.76%)
Sep 12, 2016	15.12	15.85	15.09	15.77	171,380	+0.66(+4.37%)
Sep 09, 2016	15.91	16.04	15.06	15.11	246,851	-1.02(-6.32%)
Sep 08, 2016	16.26	16.45	15.80	16.13	406,105	+0.50(+3.20%)
Sep 07, 2016	15.25	15.82	15.25	15.63	199,321	+0.44(+2.90%)
Sep 06, 2016	14.85	15.35	14.70	15.19	158,131	+0.43(+2.91%)
Sep 02, 2016	15.05	14.76	14.76	14.76	269,200	-0.31(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.