Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	40.87	41.45	40.49	41.24	176,035	+0.51(+1.26%)
Sep 29, 2016	40.82	41.09	40.44	40.72	200,929	-0.09(-0.22%)
Sep 28, 2016	40.52	40.88	40.29	40.81	169,920	+0.33(+0.81%)
Sep 27, 2016	40.36	40.56	40.20	40.49	148,841	-0.01(-0.02%)
Sep 26, 2016	40.42	40.89	40.27	40.49	197,017	-0.07(-0.17%)
Sep 23, 2016	41.03	41.12	40.51	40.57	131,246	-0.64(-1.54%)
Sep 22, 2016	40.79	41.31	40.79	41.20	191,568	+0.64(+1.57%)
Sep 21, 2016	40.40	40.65	40.22	40.57	243,256	+0.39(+0.97%)
Sep 20, 2016	40.80	40.80	40.17	40.18	113,948	-0.52(-1.28%)
Sep 19, 2016	40.75	41.08	40.56	40.70	122,582	+0.11(+0.28%)
Sep 16, 2016	41.29	41.29	40.57	40.58	356,097	-0.75(-1.81%)
Sep 15, 2016	40.79	41.34	40.67	41.33	156,040	+0.57(+1.41%)
Sep 14, 2016	40.94	41.06	40.68	40.76	113,898	-0.20(-0.50%)
Sep 13, 2016	41.66	42.09	40.91	40.96	222,367	-0.86(-2.05%)
Sep 12, 2016	41.38	41.97	41.16	41.82	188,437	+0.31(+0.74%)
Sep 09, 2016	42.28	42.29	41.41	41.51	266,286	-1.08(-2.53%)
Sep 08, 2016	42.63	42.63	42.23	42.59	138,347	-0.03(-0.06%)
Sep 07, 2016	42.52	42.62	42.11	42.61	201,564	+0.10(+0.23%)
Sep 06, 2016	42.80	42.84	42.18	42.52	166,380	-0.19(-0.43%)
Sep 02, 2016	42.38	42.70	42.70	42.70	339,250	+0.56(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.