Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		8.841	8.841	8.841	0	+0.06(+0.67%)
Dec 29, 2016	8.611	8.782	8.605	8.782	295,348	+0.18(+2.13%)
Dec 28, 2016	8.581	8.618	8.481	8.599	206,207	+0.02(+0.21%)
Dec 27, 2016	8.550	8.652	8.544	8.581	168,370	+0.05(+0.64%)
Dec 23, 2016		8.526	8.526	8.526	0	+0.07(+0.79%)
Dec 22, 2016	8.440	8.489	8.349	8.459	129,404	+0.02(+0.22%)
Dec 21, 2016	8.599	8.648	8.440	8.440	224,837	-0.15(-1.78%)
Dec 20, 2016	8.569	8.685	8.511	8.593	176,458	+0.01(+0.07%)
Dec 19, 2016	8.459	8.630	8.410	8.587	238,733	+0.19(+2.25%)
Dec 16, 2016	8.331	8.520	8.294	8.398	840,744	+0.08(+0.95%)
Dec 15, 2016	8.331	8.471	8.288	8.318	267,300	-0.05(-0.58%)
Dec 14, 2016	8.611	8.648	8.355	8.367	266,129	-0.22(-2.56%)
Dec 13, 2016	8.648	8.697	8.544	8.587	170,832	-0.05(-0.57%)
Dec 12, 2016	8.630	8.679	8.502	8.636	224,264	+0.00(+0.00%)
Dec 09, 2016	8.673	8.749	8.593	8.636	220,722	-0.02(-0.21%)
Dec 08, 2016	8.355	8.666	8.355	8.654	317,503	+0.23(+2.76%)
Dec 07, 2016	8.282	8.459	8.282	8.422	194,893	+0.10(+1.25%)
Dec 06, 2016	8.245	8.349	8.184	8.318	186,304	+0.08(+0.96%)
Dec 05, 2016	8.050	8.251	7.995	8.239	220,015	+0.20(+2.43%)
Dec 02, 2016	7.970	8.218	7.970	8.043	210,183	+0.03(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.