Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	27.53	27.54	27.43	27.50	10,765	+0.04(+0.13%)
Jul 28, 2016	27.50	27.60	27.39	27.46	21,289	+0.09(+0.32%)
Jul 27, 2016	27.49	27.59	27.23	27.37	24,783	-0.19(-0.70%)
Jul 26, 2016	27.64	27.64	27.49	27.56	10,243	+0.01(+0.04%)
Jul 25, 2016	27.59	27.71	27.48	27.55	14,650	+0.04(+0.14%)
Jul 22, 2016	27.55	27.55	27.40	27.51	20,327	+0.01(+0.03%)
Jul 21, 2016	27.50	27.54	27.45	27.51	17,377	-0.05(-0.17%)
Jul 20, 2016	27.50	27.58	27.49	27.55	26,035	+0.10(+0.35%)
Jul 19, 2016	27.60	27.60	27.42	27.46	49,868	-0.09(-0.31%)
Jul 18, 2016	27.46	27.55	27.40	27.54	41,201	-0.02(-0.07%)
Jul 15, 2016	27.47	27.57	27.37	27.56	56,372	+0.13(+0.46%)
Jul 14, 2016	27.37	27.46	27.29	27.44	10,953	+0.13(+0.49%)
Jul 13, 2016	27.45	27.45	27.22	27.30	18,244	+0.02(+0.09%)
Jul 12, 2016	27.46	27.46	27.26	27.28	14,283	-0.03(-0.12%)
Jul 11, 2016	27.36	27.39	27.22	27.31	33,100	+0.13(+0.50%)
Jul 08, 2016	27.33	27.36	27.24	27.18	60,927	-0.01(-0.03%)
Jul 07, 2016	27.07	27.24	27.07	27.19	22,974	+0.02(+0.07%)
Jul 06, 2016	27.06	27.29	27.05	27.17	53,711	-0.06(-0.20%)
Jul 05, 2016	27.24	27.24	27.00	27.22	45,384	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.