Trinet Group Inc (NY: TNET )

132.49 +0.48 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 13.20 13.46 12.92 13.07 1,102,612 -0.28(-2.09%)
Feb 26, 2016 13.21 13.38 12.93 13.34 628,227 +0.22(+1.67%)
Feb 25, 2016 13.00 13.22 12.90 13.13 818,733 +0.18(+1.39%)
Feb 24, 2016 12.65 13.09 12.29 12.95 581,263 +0.21(+1.65%)
Feb 23, 2016 13.41 13.41 12.73 12.74 525,375 -0.70(-5.20%)
Feb 22, 2016 12.87 13.53 12.69 13.43 783,008 +0.75(+5.90%)
Feb 19, 2016 12.73 13.17 12.45 12.69 1,118,159 -0.06(-0.47%)
Feb 18, 2016 13.22 13.40 12.56 12.75 1,519,875 -0.43(-3.26%)
Feb 17, 2016 13.23 13.81 13.12 13.18 1,339,499 +0.06(+0.46%)
Feb 16, 2016 12.79 13.21 12.76 13.12 498,005 +0.46(+3.63%)
Feb 12, 2016 12.78 12.66 12.66 12.66 374,107 +0.06(+0.48%)
Feb 11, 2016 12.49 12.77 12.29 12.60 523,017 -0.10(-0.79%)
Feb 10, 2016 12.89 13.19 12.67 12.70 707,534 -0.09(-0.70%)
Feb 09, 2016 12.62 12.92 12.39 12.79 978,195 +0.00(+0.00%)
Feb 08, 2016 13.32 13.32 12.63 12.79 941,877 -0.83(-6.08%)
Feb 05, 2016 13.75 13.93 13.52 13.61 730,447 -0.19(-1.37%)
Feb 04, 2016 13.72 14.19 13.67 13.80 517,538 +0.04(+0.29%)
Feb 03, 2016 13.97 14.03 13.27 13.76 631,464 -0.08(-0.58%)
Feb 02, 2016 14.48 14.49 13.76 13.84 423,814 -0.78(-5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.