Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	127.83	128.12	125.97	126.73	836,642	-1.54(-1.20%)
Apr 28, 2016	129.36	130.34	127.98	128.27	933,803	-1.85(-1.42%)
Apr 27, 2016	129.79	130.46	128.97	130.13	660,611	+0.19(+0.15%)
Apr 26, 2016	129.29	130.01	128.42	129.94	449,264	+1.00(+0.78%)
Apr 25, 2016	129.73	129.96	128.53	128.94	370,453	-1.01(-0.78%)
Apr 22, 2016	128.82	130.08	128.66	129.95	908,633	+1.16(+0.90%)
Apr 21, 2016	129.00	129.72	128.40	128.78	753,194	-0.35(-0.27%)
Apr 20, 2016	128.66	129.83	128.28	129.13	892,633	+0.53(+0.41%)
Apr 19, 2016	129.37	129.77	128.08	128.60	707,456	-0.55(-0.42%)
Apr 18, 2016	127.53	129.27	127.42	129.15	744,830	+1.16(+0.91%)
Apr 15, 2016	127.32	128.15	127.21	127.99	409,888	+0.28(+0.22%)
Apr 14, 2016	127.66	128.15	127.28	127.71	768,139	-0.08(-0.07%)
Apr 13, 2016	125.58	127.98	125.39	127.79	789,847	+3.02(+2.42%)
Apr 12, 2016	123.73	125.03	122.95	124.78	789,738	+1.08(+0.87%)
Apr 11, 2016	125.23	126.06	123.64	123.70	526,220	-0.95(-0.76%)
Apr 08, 2016	125.63	125.86	123.94	124.64	269,430	+0.15(+0.12%)
Apr 07, 2016	125.47	125.95	123.95	124.49	778,692	-1.81(-1.44%)
Apr 06, 2016	124.26	126.39	124.00	126.31	930,501	+2.16(+1.74%)
Apr 05, 2016	124.65	125.32	124.06	124.15	2,113,656	-1.51(-1.20%)
Apr 04, 2016	126.26	126.80	125.51	125.66	486,716	-0.65(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.